| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | USD | 4.3 | 4.32 | 4.14 | 4.14 | 82.8 | -0.16 (-3.72%) | 600,448 |
| 27 Feb 2018 | USD | 4.17 | 4.31 | 4.17 | 4.3 | 86 | +0.12 (+2.87%) | 313,892 |
| 26 Feb 2018 | USD | 4.11 | 4.19 | 4.05 | 4.18 | 83.6 | +0.06 (+1.46%) | 270,193 |
| 23 Feb 2018 | USD | 4.05 | 4.13 | 4.05 | 4.12 | 82.4 | +0.07 (+1.73%) | 268,868 |
| 22 Feb 2018 | USD | 4.11 | 4.17 | 4.05 | 4.05 | 81 | -0.09 (-2.17%) | 278,156 |
| 21 Feb 2018 | USD | 4.07 | 4.19 | 4.07 | 4.14 | 82.8 | +0.05 (+1.22%) | 130,254 |
| 20 Feb 2018 | USD | 4.16 | 4.16 | 4.08 | 4.09 | 81.8 | -0.22 (-5.10%) | 346,825 |
| 19 Feb 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 86.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.33 | 4.409 | 4.31 | 4.31 | 86.2 | -0.02 (-0.46%) | 302,191 |
| 15 Feb 2018 | USD | 4.35 | 4.37 | 4.33 | 4.33 | 86.6 | -0.01 (-0.23%) | 172,256 |
| 14 Feb 2018 | USD | 4.39 | 4.43 | 4.31 | 4.34 | 86.8 | -0.11 (-2.47%) | 408,711 |
| 13 Feb 2018 | USD | 4.28 | 4.45 | 4.26 | 4.45 | 89 | +0.17 (+3.97%) | 343,374 |
| 12 Feb 2018 | USD | 4.21 | 4.33 | 4.21 | 4.28 | 85.6 | +0.1 (+2.39%) | 381,726 |
| 9 Feb 2018 | USD | 4.28 | 4.28 | 4.15 | 4.18 | 83.6 | -0.06 (-1.42%) | 925,433 |
| 8 Feb 2018 | USD | 4.32 | 4.35 | 4.24 | 4.24 | 84.8 | -0.12 (-2.75%) | 594,453 |
| 7 Feb 2018 | USD | 4.5 | 4.55 | 4.31 | 4.36 | 87.2 | -0.18 (-3.96%) | 976,051 |
| 6 Feb 2018 | USD | 4.51 | 4.88 | 4.46 | 4.54 | 90.8 | -0.32 (-6.58%) | 832,534 |
| 5 Feb 2018 | USD | 5.02 | 5.04 | 4.82 | 4.86 | 97.2 | -0.18 (-3.57%) | 579,595 |
| 2 Feb 2018 | USD | 5.11 | 5.13 | 5.03 | 5.04 | 100.8 | -0.1 (-1.95%) | 261,998 |
| 1 Feb 2018 | USD | 5.07 | 5.175 | 5.07 | 5.14 | 102.8 | +0.05 (+0.98%) | 191,498 |
| 31 Jan 2018 | USD | 5.1 | 5.15 | 5.08 | 5.09 | 101.8 | 0.0 (0.0%) | 277,788 |
| 30 Jan 2018 | USD | 5.15 | 5.17 | 5.08 | 5.09 | 101.8 | -0.06 (-1.17%) | 199,990 |
| 29 Jan 2018 | USD | 5.18 | 5.19 | 5.11 | 5.15 | 103 | -0.03 (-0.58%) | 334,857 |
| 26 Jan 2018 | USD | 5.2 | 5.2 | 5.15 | 5.18 | 103.6 | -0.02 (-0.38%) | 270,142 |
| 25 Jan 2018 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 104 | -0.05 (-0.95%) | 223,916 |
| 24 Jan 2018 | USD | 5.27 | 5.34 | 5.24 | 5.25 | 105 | -0.01 (-0.19%) | 242,851 |
| 23 Jan 2018 | USD | 5.32 | 5.328 | 5.26 | 5.26 | 105.2 | -0.06 (-1.13%) | 157,777 |
| 22 Jan 2018 | USD | 5.28 | 5.36 | 5.27 | 5.32 | 106.4 | +0.03 (+0.57%) | 169,011 |
| 19 Jan 2018 | USD | 5.31 | 5.34 | 5.28 | 5.29 | 105.8 | -0.01 (-0.19%) | 95,396 |
| 18 Jan 2018 | USD | 5.31 | 5.33 | 5.28 | 5.3 | 106 | 0.0 (0.0%) | 133,250 |
