| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 21.04 | 21.04 | 20.2 | 20.295 | 20.295 | -0.655 (-3.13%) | 3,249 |
| 2 Nov 2020 | USD | 20.92 | 21 | 20.473 | 20.95 | 20.95 | +0.296 (+1.44%) | 2,167 |
| 30 Oct 2020 | USD | 20.74 | 20.825 | 20.5101 | 20.6535 | 20.6535 | -0.137 (-0.66%) | 2,153 |
| 29 Oct 2020 | USD | 20.65 | 20.93 | 20.65 | 20.79 | 20.79 | +0.14 (+0.68%) | 6,067 |
| 28 Oct 2020 | USD | 20.63 | 20.6673 | 20.01 | 20.65 | 20.65 | -0.45 (-2.13%) | 6,397 |
| 27 Oct 2020 | USD | 20.65 | 21.32 | 20.65 | 21.1 | 21.1 | +0.6 (+2.93%) | 5,702 |
| 26 Oct 2020 | USD | 20.75 | 20.98 | 20.37 | 20.5 | 20.5 | -0.5 (-2.38%) | 11,792 |
| 23 Oct 2020 | USD | 20.2 | 21 | 20.2 | 21 | 21 | +0.797 (+3.94%) | 6,103 |
| 22 Oct 2020 | USD | 19.91 | 20.6 | 19.79 | 20.2034 | 20.2034 | +0.353 (+1.78%) | 8,402 |
| 21 Oct 2020 | USD | 19.49 | 20 | 19.49 | 19.85 | 19.85 | +0.38 (+1.95%) | 12,024 |
| 20 Oct 2020 | USD | 19.41 | 19.96 | 19.38 | 19.47 | 19.47 | +0.16 (+0.83%) | 8,044 |
| 19 Oct 2020 | USD | 19.5 | 19.6 | 19.1995 | 19.31 | 19.31 | -0.27 (-1.38%) | 2,296 |
| 16 Oct 2020 | USD | 19.91 | 19.95 | 19.58 | 19.58 | 19.58 | -0.145 (-0.74%) | 2,584 |
| 15 Oct 2020 | USD | 20.32 | 20.32 | 19.6 | 19.725 | 19.725 | -0.625 (-3.07%) | 6,083 |
| 14 Oct 2020 | USD | 20.5 | 20.7 | 20.165 | 20.35 | 20.35 | -0.15 (-0.73%) | 11,185 |
| 13 Oct 2020 | USD | 21 | 21 | 20 | 20.5 | 20.5 | -0.347 (-1.67%) | 11,710 |
| 12 Oct 2020 | USD | 22 | 22.37 | 19.98 | 20.8475 | 20.8475 | +1.357 (+6.97%) | 32,608 |
| 9 Oct 2020 | USD | 18.47 | 19.49 | 18.32 | 19.49 | 19.49 | +1.12 (+6.10%) | 4,914 |
| 8 Oct 2020 | USD | 18.6 | 18.6 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 2,016 |
| 7 Oct 2020 | USD | 18.61 | 18.65 | 18.3099 | 18.37 | 18.37 | -0.12 (-0.65%) | 4,899 |
| 6 Oct 2020 | USD | 18.92 | 18.92 | 18.2252 | 18.49 | 18.49 | -0.31 (-1.65%) | 3,070 |
| 5 Oct 2020 | USD | 18.08 | 18.85 | 17.7351 | 18.8 | 18.8 | +0.665 (+3.67%) | 12,656 |
| 2 Oct 2020 | USD | 18 | 18.25 | 17.5472 | 18.135 | 18.135 | -0.155 (-0.85%) | 2,380 |
| 1 Oct 2020 | USD | 18.01 | 18.29 | 17.93 | 18.29 | 18.29 | +0.46 (+2.58%) | 10,985 |
| 30 Sep 2020 | USD | 17.82 | 18.32 | 17.82 | 17.83 | 17.83 | -0.15 (-0.83%) | 3,175 |
| 29 Sep 2020 | USD | 18.16 | 18.46 | 17.75 | 17.98 | 17.98 | -0.21 (-1.15%) | 4,299 |
| 28 Sep 2020 | USD | 17.42 | 18.49 | 17.42 | 18.19 | 18.19 | +0.77 (+4.42%) | 3,938 |
| 25 Sep 2020 | USD | 17.53 | 17.72 | 17.04 | 17.42 | 17.42 | -0.31 (-1.75%) | 7,209 |
| 24 Sep 2020 | USD | 17.5 | 17.73 | 17.3 | 17.73 | 17.73 | +0.23 (+1.31%) | 11,796 |
| 23 Sep 2020 | USD | 17.5 | 17.635 | 17.49 | 17.5 | 17.5 | -0.3 (-1.69%) | 3,314 |
