| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | USD | 6.25 | 6.3 | 6.2 | 6.24 | 124.8 | 0.0 (0.0%) | 623,155 |
| 20 Jun 2017 | USD | 6.34 | 6.41 | 6.23 | 6.24 | 124.8 | -0.13 (-2.04%) | 574,567 |
| 19 Jun 2017 | USD | 6.4 | 6.45 | 6.36 | 6.37 | 127.4 | -0.01 (-0.16%) | 423,056 |
| 16 Jun 2017 | USD | 6.29 | 6.38 | 6.29 | 6.38 | 127.6 | +0.12 (+1.92%) | 710,397 |
| 15 Jun 2017 | USD | 6.18 | 6.31 | 6.17 | 6.26 | 125.2 | -0.02 (-0.32%) | 437,756 |
| 14 Jun 2017 | USD | 6.27 | 6.29 | 6.1 | 6.28 | 125.6 | -0.02 (-0.32%) | 498,146 |
| 13 Jun 2017 | USD | 6.25 | 6.3163 | 6.17 | 6.3 | 126 | +0.1 (+1.61%) | 620,984 |
| 12 Jun 2017 | USD | 6.13 | 6.23 | 6.12 | 6.2 | 124 | +0.05 (+0.81%) | 477,882 |
| 9 Jun 2017 | USD | 6.11 | 6.2 | 6.08 | 6.15 | 123 | +0.02 (+0.33%) | 505,962 |
| 8 Jun 2017 | USD | 6.1 | 6.19 | 6.09 | 6.13 | 122.6 | +0.05 (+0.82%) | 526,810 |
| 7 Jun 2017 | USD | 6.05 | 6.14 | 6.02 | 6.08 | 121.6 | +0.02 (+0.33%) | 561,071 |
| 6 Jun 2017 | USD | 6.06 | 6.13 | 5.95 | 6.06 | 121.2 | -0.03 (-0.49%) | 689,606 |
| 5 Jun 2017 | USD | 6.08 | 6.1299 | 6.03 | 6.09 | 121.8 | -0.01 (-0.16%) | 653,043 |
| 2 Jun 2017 | USD | 6.08 | 6.17 | 6.08 | 6.1 | 122 | -0.03 (-0.49%) | 498,203 |
| 1 Jun 2017 | USD | 6.1 | 6.165 | 6.05 | 6.13 | 122.6 | +0.04 (+0.66%) | 349,697 |
| 31 May 2017 | USD | 6.1 | 6.15 | 6.05 | 6.09 | 121.8 | -0.01 (-0.16%) | 672,029 |
| 30 May 2017 | USD | 6 | 6.13 | 6 | 6.1 | 122 | +0.1 (+1.67%) | 626,967 |
| 29 May 2017 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 5.99 | 6.12 | 5.98 | 6 | 120 | +0.01 (+0.17%) | 587,037 |
| 25 May 2017 | USD | 6.02 | 6.17 | 5.98 | 5.99 | 119.8 | +0.03 (+0.50%) | 967,225 |
| 24 May 2017 | USD | 6.2 | 6.2 | 5.96 | 5.96 | 119.2 | -0.22 (-3.56%) | 1,034,231 |
| 23 May 2017 | USD | 6.15 | 6.19 | 6.08 | 6.18 | 123.6 | +0.05 (+0.82%) | 568,410 |
| 22 May 2017 | USD | 6.06 | 6.1866 | 6.04 | 6.13 | 122.6 | -0.05 (-0.81%) | 696,642 |
| 19 May 2017 | USD | 6.25 | 6.3 | 6.14 | 6.18 | 123.6 | -0.08 (-1.28%) | 718,707 |
| 18 May 2017 | USD | 6.15 | 6.32 | 6.13 | 6.26 | 125.2 | +0.1 (+1.62%) | 525,077 |
| 17 May 2017 | USD | 6.15 | 6.22 | 6.05 | 6.16 | 123.2 | +0.01 (+0.16%) | 706,662 |
| 16 May 2017 | USD | 6.16 | 6.23 | 6.09 | 6.15 | 123 | 0.0 (0.0%) | 778,719 |
| 15 May 2017 | USD | 6.2 | 6.22 | 6.09 | 6.15 | 123 | -0.04 (-0.65%) | 662,087 |
| 12 May 2017 | USD | 6.2 | 6.27 | 6.14 | 6.19 | 123.8 | +0.02 (+0.32%) | 661,843 |
| 11 May 2017 | USD | 6.15 | 6.225 | 6.09 | 6.17 | 123.4 | +0.04 (+0.65%) | 638,653 |
