| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 17.8 | 17.8 | 17.4 | 17.8 | 17.8 | -0.1 (-0.56%) | 4,413 |
| 21 Sep 2020 | USD | 17.63 | 17.9 | 17.63 | 17.9 | 17.9 | -0.03 (-0.17%) | 3,094 |
| 18 Sep 2020 | USD | 17.33 | 18 | 17.33 | 17.93 | 17.93 | +0.43 (+2.46%) | 5,383 |
| 17 Sep 2020 | USD | 17.4 | 17.5885 | 17.074 | 17.5 | 17.5 | 0.0 (0.0%) | 7,665 |
| 16 Sep 2020 | USD | 17.25 | 17.535 | 17.02 | 17.5 | 17.5 | +0.06 (+0.34%) | 10,155 |
| 15 Sep 2020 | USD | 17.36 | 17.5 | 16.6501 | 17.44 | 17.44 | +0.09 (+0.52%) | 8,042 |
| 14 Sep 2020 | USD | 17 | 17.44 | 17 | 17.35 | 17.35 | +0.57 (+3.40%) | 5,666 |
| 11 Sep 2020 | USD | 16.86 | 16.89 | 16.17 | 16.78 | 16.78 | -0.22 (-1.29%) | 2,368 |
| 10 Sep 2020 | USD | 16 | 17.01 | 16 | 17 | 17 | +0.94 (+5.85%) | 37,725 |
| 9 Sep 2020 | USD | 15.28 | 16.3 | 15.28 | 16.06 | 16.06 | +0.79 (+5.17%) | 17,064 |
| 8 Sep 2020 | USD | 15.58 | 15.58 | 15.17 | 15.27 | 15.27 | -0.641 (-4.03%) | 7,121 |
| 4 Sep 2020 | USD | 16.09 | 16.09 | 15.38 | 15.911 | 15.911 | +0.111 (+0.70%) | 9,094 |
| 3 Sep 2020 | USD | 15.99 | 16.19 | 15.8 | 15.8 | 15.8 | -0.34 (-2.11%) | 10,810 |
| 2 Sep 2020 | USD | 15.88 | 16.22 | 15.75 | 16.14 | 16.14 | +0.12 (+0.75%) | 13,192 |
| 1 Sep 2020 | USD | 15.86 | 16.375 | 15.86 | 16.02 | 16.02 | +0.27 (+1.71%) | 6,199 |
| 31 Aug 2020 | USD | 15.61 | 16.48 | 15.61 | 15.75 | 15.75 | 0.0 (0.0%) | 34,252 |
| 28 Aug 2020 | USD | 16 | 16 | 15.62 | 15.75 | 15.75 | -0.04 (-0.25%) | 19,068 |
| 27 Aug 2020 | USD | 15.74 | 16 | 15.74 | 15.79 | 15.79 | -0.21 (-1.31%) | 8,586 |
| 26 Aug 2020 | USD | 15.86 | 16 | 15.4869 | 16 | 16 | 0.0 (0.0%) | 19,651 |
| 25 Aug 2020 | USD | 15.33 | 16 | 15.0101 | 16 | 16 | +0.8 (+5.26%) | 12,018 |
| 24 Aug 2020 | USD | 14.92 | 15.21 | 14.8003 | 15.2 | 15.2 | +0.2 (+1.33%) | 8,257 |
| 21 Aug 2020 | USD | 14.94 | 15.1 | 14.8 | 15 | 15 | -0.33 (-2.15%) | 10,432 |
| 20 Aug 2020 | USD | 14.81 | 15.45 | 14.7031 | 15.33 | 15.33 | +0.355 (+2.37%) | 3,098 |
| 19 Aug 2020 | USD | 15.38 | 15.38 | 14.7638 | 14.975 | 14.975 | -0.435 (-2.82%) | 8,663 |
| 18 Aug 2020 | USD | 15.51 | 15.99 | 15.125 | 15.41 | 15.41 | -0.25 (-1.60%) | 21,748 |
| 17 Aug 2020 | USD | 15.41 | 15.67 | 15.1798 | 15.66 | 15.66 | +0.29 (+1.89%) | 2,893 |
| 14 Aug 2020 | USD | 15.9 | 15.98 | 15.1 | 15.37 | 15.37 | -0.43 (-2.72%) | 15,512 |
| 13 Aug 2020 | USD | 16.61 | 16.61 | 15.24 | 15.8 | 15.8 | -0.855 (-5.13%) | 20,812 |
| 12 Aug 2020 | USD | 17.07 | 17.07 | 16.45 | 16.655 | 16.655 | -0.285 (-1.68%) | 36,870 |
| 11 Aug 2020 | USD | 16.43 | 17.255 | 16.325 | 16.94 | 16.94 | +0.59 (+3.61%) | 28,920 |
