Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | USD | 10.55 | 10.57 | 10.22 | 10.28 | 205.6 | -0.5 (-4.64%) | 134,074 |
9 Aug 2011 | USD | 10.35 | 10.83 | 10.084 | 10.78 | 215.6 | +0.64 (+6.31%) | 150,196 |
8 Aug 2011 | USD | 10.53 | 10.99 | 10.12 | 10.14 | 202.8 | -0.39 (-3.70%) | 183,266 |
5 Aug 2011 | USD | 10.19 | 11.15 | 10.13 | 10.53 | 210.6 | +0.41 (+4.05%) | 65,871 |
4 Aug 2011 | USD | 10.45 | 10.735 | 9.94 | 10.12 | 202.4 | -0.24 (-2.32%) | 119,488 |
3 Aug 2011 | USD | 10.4 | 10.45 | 10.2 | 10.36 | 207.2 | -0.09 (-0.86%) | 27,054 |
2 Aug 2011 | USD | 10.61 | 10.62 | 10.45 | 10.45 | 209 | -0.22 (-2.06%) | 22,020 |
1 Aug 2011 | USD | 10.39 | 10.83 | 10.39 | 10.67 | 213.4 | +0.37 (+3.59%) | 35,368 |
29 Jul 2011 | USD | 10.28 | 10.33 | 9.95 | 10.3 | 206 | -0.09 (-0.87%) | 96,578 |
28 Jul 2011 | USD | 10.56 | 10.819 | 10.2776 | 10.39 | 207.8 | -0.19 (-1.80%) | 74,696 |
27 Jul 2011 | USD | 10.87 | 10.87 | 10.5 | 10.58 | 211.6 | -0.38 (-3.47%) | 123,479 |
26 Jul 2011 | USD | 10.93 | 11.0917 | 10.93 | 10.96 | 219.2 | -0.02 (-0.18%) | 28,548 |
25 Jul 2011 | USD | 11.01 | 11.09 | 10.98 | 10.98 | 219.6 | -0.1 (-0.90%) | 46,464 |
22 Jul 2011 | USD | 11.2 | 11.2 | 11.04 | 11.08 | 221.6 | -0.1 (-0.89%) | 19,149 |
21 Jul 2011 | USD | 11.11 | 11.25 | 11.01 | 11.18 | 223.6 | +0.11 (+0.99%) | 49,167 |
20 Jul 2011 | USD | 11.2 | 11.2 | 11 | 11.07 | 221.4 | -0.09 (-0.81%) | 65,562 |
19 Jul 2011 | USD | 11.12 | 11.17 | 11 | 11.16 | 223.2 | +0.12 (+1.09%) | 30,010 |
18 Jul 2011 | USD | 11.05 | 11.12 | 11.03 | 11.04 | 220.8 | -0.07 (-0.63%) | 32,701 |
15 Jul 2011 | USD | 11.28 | 11.28 | 11.09 | 11.11 | 222.2 | -0.11 (-0.98%) | 62,617 |
14 Jul 2011 | USD | 11.27 | 11.3494 | 11.16 | 11.22 | 224.4 | -0.1 (-0.88%) | 29,859 |
13 Jul 2011 | USD | 11.2 | 11.32 | 11.14 | 11.32 | 226.4 | +0.18 (+1.62%) | 18,413 |
12 Jul 2011 | USD | 11.2 | 11.26 | 11.05 | 11.14 | 222.8 | -0.06 (-0.54%) | 85,042 |
11 Jul 2011 | USD | 11.39 | 11.44 | 11.11 | 11.2 | 224 | -0.18 (-1.58%) | 28,082 |
8 Jul 2011 | USD | 11.28 | 11.48 | 11.28 | 11.38 | 227.6 | +0.1 (+0.89%) | 22,811 |
7 Jul 2011 | USD | 11.51 | 11.67 | 11.02 | 11.28 | 225.6 | -0.19 (-1.66%) | 145,458 |
6 Jul 2011 | USD | 11.54 | 11.64 | 11.361 | 11.47 | 229.4 | -0.12 (-1.04%) | 54,574 |
5 Jul 2011 | USD | 11.6292 | 11.73 | 11.53 | 11.59 | 231.8 | -0.04 (-0.34%) | 16,008 |
4 Jul 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 232.6 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 11.72 | 11.72 | 11.6 | 11.63 | 232.6 | -0.11 (-0.94%) | 31,745 |
30 Jun 2011 | USD | 11.59 | 11.83 | 11.52 | 11.74 | 234.8 | +0.14 (+1.21%) | 50,408 |