| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 15.79 | 15.805 | 15.66 | 15.66 | 15.66 | -0.17 (-1.07%) | 229,939 |
| 27 Sep 2024 | USD | 15.88 | 15.895 | 15.815 | 15.83 | 15.83 | -0.01 (-0.06%) | 304,328 |
| 26 Sep 2024 | USD | 15.87 | 15.88 | 15.825 | 15.84 | 15.84 | +0.03 (+0.19%) | 131,180 |
| 25 Sep 2024 | USD | 15.83 | 15.86 | 15.805 | 15.81 | 15.81 | -0.015 (-0.09%) | 102,677 |
| 24 Sep 2024 | USD | 15.77 | 15.85 | 15.75 | 15.825 | 15.825 | +0.035 (+0.22%) | 83,760 |
| 23 Sep 2024 | USD | 15.86 | 15.86 | 15.7724 | 15.79 | 15.79 | -0.1 (-0.63%) | 158,937 |
| 20 Sep 2024 | USD | 15.91 | 15.95 | 15.83 | 15.89 | 15.89 | +0.01 (+0.06%) | 161,718 |
| 19 Sep 2024 | USD | 15.83 | 15.8808 | 15.83 | 15.88 | 15.88 | +0.07 (+0.44%) | 178,935 |
| 18 Sep 2024 | USD | 15.81 | 15.91 | 15.77 | 15.81 | 15.81 | 0.0 (0.0%) | 131,500 |
| 17 Sep 2024 | USD | 15.81 | 15.86 | 15.72 | 15.81 | 15.81 | +0.03 (+0.19%) | 265,700 |
| 16 Sep 2024 | USD | 15.7 | 15.78 | 15.69 | 15.78 | 15.78 | +0.12 (+0.77%) | 149,100 |
| 13 Sep 2024 | USD | 15.63 | 15.67 | 15.62 | 15.66 | 15.66 | +0.06 (+0.38%) | 207,600 |
| 12 Sep 2024 | USD | 15.55 | 15.6 | 15.52 | 15.6 | 15.6 | +0.03 (+0.19%) | 131,700 |
| 11 Sep 2024 | USD | 15.54 | 15.57 | 15.45 | 15.57 | 15.57 | +0.06 (+0.39%) | 150,700 |
| 10 Sep 2024 | USD | 15.51 | 15.54 | 15.44 | 15.51 | 15.51 | +0.01 (+0.06%) | 199,200 |
| 9 Sep 2024 | USD | 15.42 | 15.51 | 15.42 | 15.5 | 15.5 | +0.08 (+0.52%) | 208,500 |
| 6 Sep 2024 | USD | 15.49 | 15.51 | 15.35 | 15.42 | 15.42 | -0.03 (-0.19%) | 379,400 |
| 5 Sep 2024 | USD | 15.38 | 15.46 | 15.38 | 15.45 | 15.45 | +0.07 (+0.46%) | 101,200 |
| 4 Sep 2024 | USD | 15.29 | 15.41 | 15.29 | 15.38 | 15.38 | +0.14 (+0.92%) | 122,600 |
| 3 Sep 2024 | USD | 15.23 | 15.29 | 15.22 | 15.24 | 15.24 | +0.01 (+0.07%) | 138,000 |
| 30 Aug 2024 | USD | 15.35 | 15.36 | 15.22 | 15.23 | 15.23 | -0.09 (-0.59%) | 126,500 |
| 29 Aug 2024 | USD | 15.25 | 15.34 | 15.25 | 15.32 | 15.32 | +0.03 (+0.20%) | 145,700 |
| 28 Aug 2024 | USD | 15.25 | 15.31 | 15.25 | 15.29 | 15.29 | +0.02 (+0.13%) | 97,200 |
| 27 Aug 2024 | USD | 15.23 | 15.28 | 15.22 | 15.27 | 15.27 | -0.01 (-0.07%) | 143,900 |
| 26 Aug 2024 | USD | 15.28 | 15.33 | 15.25 | 15.28 | 15.28 | +0.04 (+0.26%) | 240,200 |
| 23 Aug 2024 | USD | 15.23 | 15.26 | 15.18 | 15.24 | 15.24 | +0.07 (+0.46%) | 194,300 |
| 22 Aug 2024 | USD | 15.21 | 15.21 | 15.152 | 15.17 | 15.17 | -0.05 (-0.33%) | 111,763 |
| 21 Aug 2024 | USD | 15.11 | 15.22 | 15.11 | 15.22 | 15.22 | +0.07 (+0.46%) | 160,699 |
| 20 Aug 2024 | USD | 15.1 | 15.15 | 15.1 | 15.15 | 15.15 | +0.08 (+0.53%) | 111,813 |
| 19 Aug 2024 | USD | 15.03 | 15.125 | 15.03 | 15.07 | 15.07 | -0.06 (-0.40%) | 201,424 |
