| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 14.23 | 14.25 | 14.18 | 14.25 | 14.25 | +0.05 (+0.35%) | 147,200 |
| 31 Aug 2023 | USD | 14.16 | 14.28 | 14.16 | 14.2 | 14.2 | +0.05 (+0.35%) | 258,800 |
| 30 Aug 2023 | USD | 14.14 | 14.19 | 14.12 | 14.15 | 14.15 | +0.03 (+0.21%) | 177,000 |
| 29 Aug 2023 | USD | 14.06 | 14.17 | 14.06 | 14.12 | 14.12 | +0.03 (+0.21%) | 192,500 |
| 28 Aug 2023 | USD | 14.1 | 14.13 | 14.06 | 14.09 | 14.09 | +0.01 (+0.07%) | 206,900 |
| 25 Aug 2023 | USD | 14.06 | 14.08 | 13.97 | 14.08 | 14.08 | +0.05 (+0.36%) | 233,900 |
| 24 Aug 2023 | USD | 14.08 | 14.12 | 14 | 14.03 | 14.03 | -0.03 (-0.21%) | 266,300 |
| 23 Aug 2023 | USD | 13.99 | 14.09 | 13.98 | 14.06 | 14.06 | +0.12 (+0.86%) | 254,500 |
| 22 Aug 2023 | USD | 13.94 | 13.97 | 13.93 | 13.94 | 13.94 | 0.0 (0.0%) | 130,900 |
| 21 Aug 2023 | USD | 13.99 | 13.99 | 13.9 | 13.94 | 13.94 | -0.1 (-0.71%) | 331,500 |
| 18 Aug 2023 | USD | 14.06 | 14.12 | 14.03 | 14.04 | 14.04 | -0.05 (-0.35%) | 244,800 |
| 17 Aug 2023 | USD | 14.18 | 14.18 | 14.06 | 14.09 | 14.09 | -0.09 (-0.63%) | 256,900 |
| 16 Aug 2023 | USD | 14.2 | 14.25 | 14.14 | 14.18 | 14.18 | -0.06 (-0.42%) | 285,600 |
| 15 Aug 2023 | USD | 14.3 | 14.31 | 14.23 | 14.24 | 14.24 | -0.1 (-0.70%) | 256,800 |
| 14 Aug 2023 | USD | 14.31 | 14.35 | 14.3 | 14.34 | 14.34 | -0.01 (-0.07%) | 134,300 |
| 11 Aug 2023 | USD | 14.29 | 14.35 | 14.27 | 14.35 | 14.35 | +0.04 (+0.28%) | 122,500 |
| 10 Aug 2023 | USD | 14.33 | 14.41 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 309,300 |
| 9 Aug 2023 | USD | 14.37 | 14.38 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 132,900 |
| 8 Aug 2023 | USD | 14.35 | 14.38 | 14.32 | 14.38 | 14.38 | -0.01 (-0.07%) | 166,300 |
| 7 Aug 2023 | USD | 14.4 | 14.43 | 14.37 | 14.39 | 14.39 | +0.01 (+0.07%) | 157,600 |
| 4 Aug 2023 | USD | 14.31 | 14.46 | 14.31 | 14.38 | 14.38 | +0.08 (+0.56%) | 309,900 |
| 3 Aug 2023 | USD | 14.32 | 14.36 | 14.23 | 14.3 | 14.3 | -0.11 (-0.76%) | 252,200 |
| 2 Aug 2023 | USD | 14.35 | 14.41 | 14.26 | 14.41 | 14.41 | -0.01 (-0.07%) | 456,400 |
| 1 Aug 2023 | USD | 14.47 | 14.51 | 14.38 | 14.42 | 14.42 | -0.12 (-0.83%) | 193,900 |
| 31 Jul 2023 | USD | 14.42 | 14.54 | 14.42 | 14.54 | 14.54 | +0.13 (+0.90%) | 254,400 |
| 28 Jul 2023 | USD | 14.5 | 14.5 | 14.36 | 14.41 | 14.41 | +0.04 (+0.28%) | 184,700 |
| 27 Jul 2023 | USD | 14.49 | 14.56 | 14.36 | 14.37 | 14.37 | -0.14 (-0.96%) | 223,000 |
| 26 Jul 2023 | USD | 14.4 | 14.53 | 14.38 | 14.51 | 14.51 | +0.13 (+0.90%) | 146,400 |
| 25 Jul 2023 | USD | 14.35 | 14.41 | 14.35 | 14.38 | 14.38 | 0.0 (0.0%) | 157,200 |
| 24 Jul 2023 | USD | 14.41 | 14.41 | 14.36 | 14.38 | 14.38 | -0.01 (-0.07%) | 149,200 |
