| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 16 | 16.03 | 15.94 | 16.02 | 16.02 | +0.02 (+0.13%) | 390,200 |
| 26 Jan 2023 | USD | 15.96 | 16.01 | 15.91 | 16 | 16 | +0.06 (+0.38%) | 1,651,700 |
| 25 Jan 2023 | USD | 15.89 | 15.95 | 15.85 | 15.94 | 15.94 | +0.03 (+0.19%) | 288,100 |
| 24 Jan 2023 | USD | 15.85 | 15.94 | 15.81 | 15.91 | 15.91 | +0.01 (+0.06%) | 229,200 |
| 23 Jan 2023 | USD | 15.76 | 15.91 | 15.76 | 15.9 | 15.9 | +0.04 (+0.25%) | 901,700 |
| 20 Jan 2023 | USD | 15.87 | 15.89 | 15.77 | 15.86 | 15.86 | +0.04 (+0.25%) | 282,400 |
| 19 Jan 2023 | USD | 15.74 | 15.87 | 15.7 | 15.82 | 15.82 | +0.02 (+0.13%) | 172,400 |
| 18 Jan 2023 | USD | 15.85 | 15.98 | 15.72 | 15.8 | 15.8 | +0.01 (+0.06%) | 438,600 |
| 17 Jan 2023 | USD | 15.56 | 15.8 | 15.56 | 15.79 | 15.79 | +0.22 (+1.41%) | 735,500 |
| 13 Jan 2023 | USD | 15.45 | 15.61 | 15.45 | 15.57 | 15.57 | +0.04 (+0.26%) | 409,900 |
| 12 Jan 2023 | USD | 15.45 | 15.58 | 15.41 | 15.53 | 15.53 | +0.1 (+0.65%) | 421,000 |
| 11 Jan 2023 | USD | 15.39 | 15.45 | 15.38 | 15.43 | 15.43 | +0.03 (+0.19%) | 235,700 |
| 10 Jan 2023 | USD | 15.35 | 15.4 | 15.27 | 15.4 | 15.4 | +0.06 (+0.39%) | 331,400 |
| 9 Jan 2023 | USD | 15.35 | 15.41 | 15.26 | 15.34 | 15.34 | +0.06 (+0.39%) | 608,200 |
| 6 Jan 2023 | USD | 15.13 | 15.34 | 15.13 | 15.28 | 15.28 | +0.22 (+1.46%) | 798,400 |
| 5 Jan 2023 | USD | 14.86 | 15.08 | 14.78 | 15.06 | 15.06 | +0.1 (+0.67%) | 494,300 |
| 4 Jan 2023 | USD | 14.63 | 14.96 | 14.63 | 14.96 | 14.96 | +0.42 (+2.89%) | 208,200 |
| 3 Jan 2023 | USD | 14.48 | 14.63 | 14.48 | 14.54 | 14.54 | +0.14 (+0.97%) | 1,113,000 |
| 30 Dec 2022 | USD | 14.37 | 14.49 | 14.34 | 14.4 | 14.4 | -0.01 (-0.07%) | 1,421,500 |
| 29 Dec 2022 | USD | 14.45 | 14.54 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 1,748,100 |
| 28 Dec 2022 | USD | 14.57 | 14.6 | 14.44 | 14.44 | 14.44 | -0.16 (-1.10%) | 663,000 |
| 27 Dec 2022 | USD | 14.61 | 14.74 | 14.54 | 14.6 | 14.6 | -0.1 (-0.68%) | 837,300 |
| 23 Dec 2022 | USD | 14.79 | 14.84 | 14.7 | 14.7 | 14.7 | -0.07 (-0.47%) | 540,300 |
| 22 Dec 2022 | USD | 14.94 | 14.94 | 14.71 | 14.77 | 14.77 | -0.19 (-1.27%) | 841,400 |
| 21 Dec 2022 | USD | 14.95 | 15.03 | 14.94 | 14.96 | 14.96 | -0.02 (-0.13%) | 638,200 |
| 20 Dec 2022 | USD | 14.95 | 15.02 | 14.9 | 14.98 | 14.98 | -0.08 (-0.53%) | 595,000 |
| 19 Dec 2022 | USD | 15.01 | 15.06 | 14.94 | 15.06 | 15.06 | -0.03 (-0.20%) | 781,600 |
| 16 Dec 2022 | USD | 14.95 | 15.09 | 14.91 | 15.09 | 15.09 | +0.06 (+0.40%) | 460,800 |
| 15 Dec 2022 | USD | 15.12 | 15.12 | 15 | 15.03 | 15.03 | -0.11 (-0.73%) | 531,300 |
| 14 Dec 2022 | USD | 15.12 | 15.16 | 15.03 | 15.14 | 15.14 | +0.02 (+0.13%) | 558,400 |
