Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 15.09 | 15.23 | 15.06 | 15.12 | 15.12 | +0.17 (+1.14%) | 851,100 |
12 Dec 2022 | USD | 14.97 | 15 | 14.87 | 14.95 | 14.95 | -0.01 (-0.07%) | 601,400 |
9 Dec 2022 | USD | 15.05 | 15.08 | 14.95 | 14.96 | 14.96 | -0.14 (-0.93%) | 441,300 |
8 Dec 2022 | USD | 15.2 | 15.24 | 15.08 | 15.1 | 15.1 | -0.04 (-0.26%) | 805,900 |
7 Dec 2022 | USD | 15.09 | 15.19 | 15.09 | 15.14 | 15.14 | +0.07 (+0.46%) | 670,800 |
6 Dec 2022 | USD | 15.17 | 15.26 | 15.07 | 15.07 | 15.07 | -0.09 (-0.59%) | 349,400 |
5 Dec 2022 | USD | 15.41 | 15.41 | 15.16 | 15.16 | 15.16 | -0.25 (-1.62%) | 503,100 |
2 Dec 2022 | USD | 15.27 | 15.41 | 15.22 | 15.41 | 15.41 | +0.06 (+0.39%) | 346,300 |
1 Dec 2022 | USD | 15.12 | 15.35 | 15.12 | 15.35 | 15.35 | +0.29 (+1.93%) | 406,500 |
30 Nov 2022 | USD | 14.91 | 15.11 | 14.86 | 15.06 | 15.06 | +0.19 (+1.28%) | 603,800 |
29 Nov 2022 | USD | 15.1 | 15.1 | 14.87 | 14.87 | 14.87 | -0.26 (-1.72%) | 501,500 |
28 Nov 2022 | USD | 15.12 | 15.16 | 15.09 | 15.13 | 15.13 | -0.02 (-0.13%) | 647,800 |
25 Nov 2022 | USD | 15.12 | 15.18 | 15.1 | 15.15 | 15.15 | +0.05 (+0.33%) | 141,600 |
23 Nov 2022 | USD | 15.03 | 15.15 | 15.03 | 15.1 | 15.1 | +0.04 (+0.27%) | 532,100 |
22 Nov 2022 | USD | 15.07 | 15.08 | 15.01 | 15.06 | 15.06 | +0.07 (+0.47%) | 481,000 |
21 Nov 2022 | USD | 15.03 | 15.1 | 14.99 | 14.99 | 14.99 | -0.13 (-0.86%) | 231,100 |
18 Nov 2022 | USD | 15.13 | 15.13 | 15.07 | 15.12 | 15.12 | +0.05 (+0.33%) | 458,800 |
17 Nov 2022 | USD | 15.17 | 15.17 | 15.04 | 15.07 | 15.07 | -0.15 (-0.99%) | 286,000 |
16 Nov 2022 | USD | 15.15 | 15.23 | 15.14 | 15.22 | 15.22 | +0.02 (+0.13%) | 632,200 |
15 Nov 2022 | USD | 15.1 | 15.22 | 15.06 | 15.2 | 15.2 | +0.27 (+1.81%) | 1,586,300 |
14 Nov 2022 | USD | 15.15 | 15.15 | 14.91 | 14.93 | 14.93 | -0.2 (-1.32%) | 626,000 |
11 Nov 2022 | USD | 15.06 | 15.22 | 15 | 15.13 | 15.13 | +0.1 (+0.67%) | 525,200 |
10 Nov 2022 | USD | 14.61 | 15.06 | 14.61 | 15.03 | 15.03 | +0.7 (+4.88%) | 797,600 |
9 Nov 2022 | USD | 14.4 | 14.47 | 14.24 | 14.33 | 14.33 | -0.12 (-0.83%) | 477,500 |
8 Nov 2022 | USD | 14.27 | 14.45 | 14.18 | 14.45 | 14.45 | +0.23 (+1.62%) | 430,300 |
7 Nov 2022 | USD | 14.16 | 14.23 | 14.12 | 14.22 | 14.22 | +0.1 (+0.71%) | 434,200 |
4 Nov 2022 | USD | 14.22 | 14.25 | 14.12 | 14.12 | 14.12 | -0.09 (-0.63%) | 356,600 |
3 Nov 2022 | USD | 14.18 | 14.21 | 14.14 | 14.21 | 14.21 | -0.06 (-0.42%) | 298,500 |
2 Nov 2022 | USD | 14.3 | 14.42 | 14.21 | 14.27 | 14.27 | +0.01 (+0.07%) | 405,900 |
1 Nov 2022 | USD | 14.44 | 14.49 | 14.26 | 14.26 | 14.26 | -0.11 (-0.77%) | 318,300 |