Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 14.45 | 14.49 | 14.32 | 14.37 | 14.37 | -0.14 (-0.96%) | 448,800 |
28 Oct 2022 | USD | 14.45 | 14.51 | 14.37 | 14.51 | 14.51 | +0.06 (+0.42%) | 226,800 |
27 Oct 2022 | USD | 14.44 | 14.52 | 14.4 | 14.45 | 14.45 | +0.02 (+0.14%) | 606,400 |
26 Oct 2022 | USD | 14.38 | 14.56 | 14.38 | 14.43 | 14.43 | +0.06 (+0.42%) | 291,300 |
25 Oct 2022 | USD | 14.24 | 14.4 | 14.24 | 14.37 | 14.37 | +0.17 (+1.20%) | 392,600 |
24 Oct 2022 | USD | 14.23 | 14.27 | 14.16 | 14.2 | 14.2 | -0.05 (-0.35%) | 1,502,400 |
21 Oct 2022 | USD | 14.25 | 14.3 | 14.14 | 14.25 | 14.25 | -0.09 (-0.63%) | 453,600 |
20 Oct 2022 | USD | 14.48 | 14.49 | 14.25 | 14.34 | 14.34 | -0.16 (-1.10%) | 890,000 |
19 Oct 2022 | USD | 14.56 | 14.56 | 14.41 | 14.5 | 14.5 | -0.12 (-0.82%) | 638,500 |
18 Oct 2022 | USD | 14.64 | 14.67 | 14.54 | 14.62 | 14.62 | +0.06 (+0.41%) | 341,000 |
17 Oct 2022 | USD | 14.59 | 14.72 | 14.56 | 14.56 | 14.56 | +0.03 (+0.21%) | 230,800 |
14 Oct 2022 | USD | 14.63 | 14.68 | 14.51 | 14.53 | 14.53 | -0.04 (-0.27%) | 249,300 |
13 Oct 2022 | USD | 14.49 | 14.69 | 14.39 | 14.57 | 14.57 | -0.07 (-0.48%) | 712,800 |
12 Oct 2022 | USD | 14.62 | 14.72 | 14.62 | 14.64 | 14.64 | -0.12 (-0.81%) | 812,100 |
11 Oct 2022 | USD | 14.8 | 14.82 | 14.7 | 14.76 | 14.76 | -0.04 (-0.27%) | 351,300 |
10 Oct 2022 | USD | 14.93 | 14.93 | 14.74 | 14.8 | 14.8 | -0.07 (-0.47%) | 414,000 |
7 Oct 2022 | USD | 14.95 | 14.95 | 14.85 | 14.87 | 14.87 | -0.15 (-1.00%) | 291,200 |
6 Oct 2022 | USD | 15.07 | 15.13 | 15 | 15.02 | 15.02 | -0.11 (-0.73%) | 314,600 |
5 Oct 2022 | USD | 15.13 | 15.16 | 15.1 | 15.13 | 15.13 | -0.1 (-0.66%) | 389,400 |
4 Oct 2022 | USD | 15.23 | 15.32 | 15.19 | 15.23 | 15.23 | +0.09 (+0.59%) | 251,800 |
3 Oct 2022 | USD | 15.1 | 15.27 | 15.1 | 15.14 | 15.14 | +0.1 (+0.66%) | 566,200 |
30 Sep 2022 | USD | 15.01 | 15.1 | 14.95 | 15.04 | 15.04 | +0.02 (+0.13%) | 413,800 |
29 Sep 2022 | USD | 14.99 | 15.06 | 14.83 | 15.02 | 15.02 | -0.02 (-0.13%) | 476,100 |
28 Sep 2022 | USD | 14.95 | 15.13 | 14.9 | 15.04 | 15.04 | +0.17 (+1.14%) | 335,800 |
27 Sep 2022 | USD | 14.88 | 14.91 | 14.82 | 14.87 | 14.87 | +0.03 (+0.20%) | 267,300 |
26 Sep 2022 | USD | 14.9 | 14.94 | 14.82 | 14.84 | 14.84 | -0.11 (-0.74%) | 929,800 |
23 Sep 2022 | USD | 15.04 | 15.04 | 14.87 | 14.95 | 14.95 | -0.13 (-0.86%) | 438,000 |
22 Sep 2022 | USD | 15.2 | 15.2 | 15.04 | 15.08 | 15.08 | -0.12 (-0.79%) | 364,500 |
21 Sep 2022 | USD | 15.2 | 15.32 | 15.17 | 15.2 | 15.2 | +0.05 (+0.33%) | 343,700 |
20 Sep 2022 | USD | 15.16 | 15.2 | 15.1 | 15.15 | 15.15 | -0.1 (-0.66%) | 347,900 |