| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 15.08 | 15.13 | 15.0398 | 15.13 | 15.13 | +0.06 (+0.40%) | 113,360 |
| 15 Aug 2024 | USD | 15.06 | 15.07 | 14.97 | 15.07 | 15.07 | +0.02 (+0.13%) | 160,083 |
| 14 Aug 2024 | USD | 14.95 | 15.08 | 14.95 | 15.05 | 15.05 | +0.09 (+0.60%) | 150,800 |
| 13 Aug 2024 | USD | 14.86 | 14.98 | 14.86 | 14.96 | 14.96 | +0.13 (+0.88%) | 78,000 |
| 12 Aug 2024 | USD | 14.87 | 14.92 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 152,700 |
| 9 Aug 2024 | USD | 14.95 | 14.95 | 14.88 | 14.89 | 14.89 | -0.03 (-0.20%) | 113,400 |
| 8 Aug 2024 | USD | 14.91 | 14.96 | 14.87 | 14.92 | 14.92 | +0.02 (+0.13%) | 105,300 |
| 7 Aug 2024 | USD | 14.89 | 14.95 | 14.86 | 14.9 | 14.9 | +0.09 (+0.61%) | 112,100 |
| 6 Aug 2024 | USD | 14.75 | 14.89 | 14.7 | 14.81 | 14.81 | +0.11 (+0.75%) | 200,900 |
| 5 Aug 2024 | USD | 14.62 | 14.83 | 14.57 | 14.7 | 14.7 | -0.28 (-1.87%) | 366,800 |
| 2 Aug 2024 | USD | 14.88 | 14.98 | 14.83 | 14.98 | 14.98 | +0.08 (+0.54%) | 402,700 |
| 1 Aug 2024 | USD | 14.79 | 14.91 | 14.79 | 14.9 | 14.9 | +0.13 (+0.88%) | 208,600 |
| 31 Jul 2024 | USD | 14.85 | 14.88 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 224,000 |
| 30 Jul 2024 | USD | 14.83 | 14.85 | 14.8 | 14.84 | 14.84 | 0.0 (0.0%) | 65,100 |
| 29 Jul 2024 | USD | 14.87 | 14.88 | 14.78 | 14.84 | 14.84 | -0.03 (-0.20%) | 149,000 |
| 26 Jul 2024 | USD | 14.85 | 14.89 | 14.82 | 14.87 | 14.87 | +0.12 (+0.81%) | 240,000 |
| 25 Jul 2024 | USD | 14.73 | 14.86 | 14.73 | 14.75 | 14.75 | +0.005 (+0.03%) | 181,659 |
| 24 Jul 2024 | USD | 14.89 | 14.94 | 14.725 | 14.745 | 14.745 | -0.155 (-1.04%) | 156,798 |
| 23 Jul 2024 | USD | 14.96 | 14.98 | 14.9 | 14.9 | 14.9 | -0.07 (-0.46%) | 125,198 |
| 22 Jul 2024 | USD | 14.98 | 15.035 | 14.95 | 14.9695 | 14.9695 | -0.06 (-0.40%) | 123,968 |
| 19 Jul 2024 | USD | 15.02 | 15.04 | 14.995 | 15.03 | 15.03 | -0.02 (-0.13%) | 69,041 |
| 18 Jul 2024 | USD | 15.06 | 15.085 | 14.98 | 15.05 | 15.05 | +0.01 (+0.07%) | 112,401 |
| 17 Jul 2024 | USD | 15.05 | 15.07 | 15.03 | 15.04 | 15.04 | -0.02 (-0.13%) | 79,000 |
| 16 Jul 2024 | USD | 15.05 | 15.12 | 15.05 | 15.06 | 15.06 | 0.0 (0.0%) | 113,000 |
| 15 Jul 2024 | USD | 15.05 | 15.09 | 15.04 | 15.06 | 15.06 | -0.03 (-0.20%) | 134,500 |
| 12 Jul 2024 | USD | 15.03 | 15.1 | 15.03 | 15.09 | 15.09 | +0.06 (+0.40%) | 141,000 |
| 11 Jul 2024 | USD | 14.9 | 15.04 | 14.9 | 15.03 | 15.03 | +0.18 (+1.21%) | 252,500 |
| 10 Jul 2024 | USD | 14.78 | 14.86 | 14.77 | 14.85 | 14.85 | +0.11 (+0.75%) | 96,900 |
| 9 Jul 2024 | USD | 14.83 | 14.83 | 14.74 | 14.74 | 14.74 | -0.09 (-0.61%) | 119,400 |
| 8 Jul 2024 | USD | 14.86 | 14.9 | 14.82 | 14.83 | 14.83 | -0.03 (-0.20%) | 157,200 |
