Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 15.42 | 15.5 | 15.38 | 15.47 | 15.47 | +0.13 (+0.85%) | 244,100 |
23 Jun 2022 | USD | 15.28 | 15.4 | 15.26 | 15.34 | 15.34 | +0.1 (+0.66%) | 305,800 |
22 Jun 2022 | USD | 15.15 | 15.34 | 15.15 | 15.24 | 15.24 | +0.08 (+0.53%) | 242,600 |
21 Jun 2022 | USD | 15.09 | 15.24 | 15.09 | 15.16 | 15.16 | +0.08 (+0.53%) | 351,200 |
17 Jun 2022 | USD | 15.12 | 15.195 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 412,457 |
16 Jun 2022 | USD | 15.04 | 15.25 | 15 | 15.08 | 15.08 | -0.19 (-1.24%) | 637,800 |
15 Jun 2022 | USD | 15.08 | 15.4 | 15.05 | 15.27 | 15.27 | +0.26 (+1.73%) | 475,900 |
14 Jun 2022 | USD | 15.08 | 15.13 | 14.9 | 15.01 | 15.01 | +0.02 (+0.13%) | 766,200 |
13 Jun 2022 | USD | 15.27 | 15.28 | 14.97 | 14.99 | 14.99 | -0.53 (-3.41%) | 573,400 |
10 Jun 2022 | USD | 15.81 | 15.81 | 15.46 | 15.52 | 15.52 | -0.41 (-2.57%) | 404,600 |
9 Jun 2022 | USD | 16.03 | 16.06 | 15.88 | 15.93 | 15.93 | -0.13 (-0.81%) | 394,500 |
8 Jun 2022 | USD | 16.07 | 16.2 | 16.05 | 16.06 | 16.06 | -0.08 (-0.50%) | 645,600 |
7 Jun 2022 | USD | 15.97 | 16.2 | 15.97 | 16.14 | 16.14 | +0.16 (+1.00%) | 529,100 |
6 Jun 2022 | USD | 16.11 | 16.12 | 15.97 | 15.98 | 15.98 | -0.07 (-0.44%) | 785,700 |
3 Jun 2022 | USD | 16 | 16.09 | 15.94 | 16.05 | 16.05 | -0.04 (-0.25%) | 347,300 |
2 Jun 2022 | USD | 16.1 | 16.14 | 15.97 | 16.09 | 16.09 | +0.03 (+0.19%) | 364,700 |
1 Jun 2022 | USD | 16.17 | 16.3 | 16.06 | 16.06 | 16.06 | -0.1 (-0.62%) | 400,300 |
31 May 2022 | USD | 16.24 | 16.3 | 16.06 | 16.16 | 16.16 | -0.13 (-0.80%) | 483,700 |
27 May 2022 | USD | 16.03 | 16.39 | 16.03 | 16.29 | 16.29 | +0.31 (+1.94%) | 1,005,400 |
26 May 2022 | USD | 15.83 | 16.06 | 15.83 | 15.98 | 15.98 | +0.18 (+1.14%) | 454,800 |
25 May 2022 | USD | 15.44 | 15.81 | 15.42 | 15.8 | 15.8 | +0.41 (+2.66%) | 412,900 |
24 May 2022 | USD | 15.11 | 15.43 | 15.11 | 15.39 | 15.39 | +0.25 (+1.65%) | 528,500 |
23 May 2022 | USD | 15.17 | 15.26 | 15.13 | 15.14 | 15.14 | -0.1 (-0.66%) | 533,700 |
20 May 2022 | USD | 15.36 | 15.42 | 15.2 | 15.24 | 15.24 | -0.06 (-0.39%) | 798,500 |
19 May 2022 | USD | 15.23 | 15.38 | 15.23 | 15.3 | 15.3 | +0.03 (+0.20%) | 547,200 |
18 May 2022 | USD | 15.37 | 15.37 | 15.16 | 15.27 | 15.27 | -0.13 (-0.84%) | 338,600 |
17 May 2022 | USD | 15.52 | 15.55 | 15.38 | 15.4 | 15.4 | -0.07 (-0.45%) | 482,000 |
16 May 2022 | USD | 15.3 | 15.56 | 15.29 | 15.47 | 15.47 | +0.15 (+0.98%) | 659,000 |
13 May 2022 | USD | 15.27 | 15.39 | 15.27 | 15.32 | 15.32 | +0.06 (+0.39%) | 743,400 |
12 May 2022 | USD | 15.12 | 15.3 | 15.1 | 15.26 | 15.26 | +0.11 (+0.73%) | 792,000 |