Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 16.6 | 16.76 | 16.6 | 16.73 | 16.73 | +0.19 (+1.15%) | 550,800 |
28 Mar 2022 | USD | 16.44 | 16.56 | 16.44 | 16.54 | 16.54 | +0.08 (+0.49%) | 927,100 |
25 Mar 2022 | USD | 16.65 | 16.65 | 16.44 | 16.46 | 16.46 | -0.18 (-1.08%) | 697,700 |
24 Mar 2022 | USD | 16.59 | 16.68 | 16.56 | 16.64 | 16.64 | +0.02 (+0.12%) | 289,200 |
23 Mar 2022 | USD | 16.56 | 16.65 | 16.55 | 16.62 | 16.62 | +0.02 (+0.12%) | 460,100 |
22 Mar 2022 | USD | 16.62 | 16.65 | 16.56 | 16.6 | 16.6 | -0.1 (-0.60%) | 496,700 |
21 Mar 2022 | USD | 16.77 | 16.85 | 16.64 | 16.7 | 16.7 | -0.21 (-1.24%) | 454,400 |
18 Mar 2022 | USD | 16.79 | 16.93 | 16.79 | 16.91 | 16.91 | +0.1 (+0.59%) | 359,800 |
17 Mar 2022 | USD | 16.64 | 16.84 | 16.64 | 16.81 | 16.81 | +0.14 (+0.84%) | 381,700 |
16 Mar 2022 | USD | 16.53 | 16.67 | 16.48 | 16.67 | 16.67 | +0.21 (+1.28%) | 742,100 |
15 Mar 2022 | USD | 16.43 | 16.51 | 16.4 | 16.46 | 16.46 | +0.06 (+0.37%) | 956,600 |
14 Mar 2022 | USD | 16.66 | 16.67 | 16.36 | 16.4 | 16.4 | -0.32 (-1.91%) | 645,600 |
11 Mar 2022 | USD | 16.86 | 16.86 | 16.72 | 16.72 | 16.72 | -0.12 (-0.71%) | 375,700 |
10 Mar 2022 | USD | 16.82 | 16.88 | 16.78 | 16.84 | 16.84 | -0.08 (-0.47%) | 395,800 |
9 Mar 2022 | USD | 16.92 | 16.97 | 16.87 | 16.92 | 16.92 | +0.12 (+0.71%) | 322,600 |
8 Mar 2022 | USD | 16.83 | 16.9 | 16.78 | 16.8 | 16.8 | -0.09 (-0.53%) | 1,172,600 |
7 Mar 2022 | USD | 17.03 | 17.05 | 16.87 | 16.89 | 16.89 | -0.17 (-1.00%) | 572,800 |
4 Mar 2022 | USD | 17.19 | 17.19 | 17.05 | 17.06 | 17.06 | -0.16 (-0.93%) | 471,500 |
3 Mar 2022 | USD | 17.25 | 17.3 | 17.18 | 17.22 | 17.22 | -0.02 (-0.12%) | 323,600 |
2 Mar 2022 | USD | 17.23 | 17.28 | 17.18 | 17.24 | 17.24 | +0.03 (+0.17%) | 462,200 |
1 Mar 2022 | USD | 17.22 | 17.34 | 17.2 | 17.21 | 17.21 | -0.01 (-0.06%) | 635,100 |
28 Feb 2022 | USD | 17.08 | 17.23 | 17.05 | 17.22 | 17.22 | +0.11 (+0.64%) | 569,300 |
25 Feb 2022 | USD | 17.01 | 17.16 | 16.99 | 17.11 | 17.11 | +0.14 (+0.82%) | 385,900 |
24 Feb 2022 | USD | 16.74 | 16.97 | 16.71 | 16.97 | 16.97 | +0.06 (+0.35%) | 633,900 |
23 Feb 2022 | USD | 16.96 | 17.04 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 598,700 |
22 Feb 2022 | USD | 16.98 | 17.03 | 16.91 | 16.97 | 16.97 | -0.13 (-0.76%) | 640,900 |
18 Feb 2022 | USD | 17.03 | 17.17 | 17.01 | 17.1 | 17.1 | +0.04 (+0.23%) | 390,076 |
17 Feb 2022 | USD | 17.1 | 17.22 | 17.03 | 17.06 | 17.06 | -0.03 (-0.18%) | 515,200 |
16 Feb 2022 | USD | 16.9 | 17.11 | 16.87 | 17.09 | 17.09 | +0.17 (+1.00%) | 866,100 |
15 Feb 2022 | USD | 16.86 | 17 | 16.86 | 16.92 | 16.92 | +0.1 (+0.59%) | 563,600 |