Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 15.18 | 15.2 | 15.13 | 15.15 | 15.15 | 0.0 (0.0%) | 119,800 |
8 Apr 2024 | USD | 15.17 | 15.19 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 80,200 |
5 Apr 2024 | USD | 15.17 | 15.24 | 15.17 | 15.22 | 15.22 | +0.02 (+0.13%) | 92,700 |
4 Apr 2024 | USD | 15.18 | 15.24 | 15.17 | 15.2 | 15.2 | +0.04 (+0.26%) | 142,100 |
3 Apr 2024 | USD | 15.05 | 15.16 | 15.01 | 15.16 | 15.16 | +0.05 (+0.33%) | 89,500 |
2 Apr 2024 | USD | 15.18 | 15.18 | 15.09 | 15.11 | 15.11 | -0.19 (-1.24%) | 117,200 |
1 Apr 2024 | USD | 15.21 | 15.3 | 15.12 | 15.3 | 15.3 | +0.06 (+0.39%) | 367,400 |
28 Mar 2024 | USD | 15.32 | 15.38 | 15.24 | 15.24 | 15.24 | -0.08 (-0.52%) | 85,300 |
27 Mar 2024 | USD | 15.19 | 15.33 | 15.16 | 15.32 | 15.32 | +0.13 (+0.86%) | 315,700 |
26 Mar 2024 | USD | 15.19 | 15.25 | 15.16 | 15.19 | 15.19 | 0.0 (0.0%) | 142,400 |
25 Mar 2024 | USD | 15.27 | 15.28 | 15.17 | 15.19 | 15.19 | -0.09 (-0.59%) | 80,500 |
22 Mar 2024 | USD | 15.35 | 15.36 | 15.26 | 15.28 | 15.28 | 0.0 (0.0%) | 100,500 |
21 Mar 2024 | USD | 15.26 | 15.34 | 15.26 | 15.28 | 15.28 | +0.06 (+0.39%) | 162,200 |
20 Mar 2024 | USD | 15.19 | 15.23 | 15.16 | 15.22 | 15.22 | +0.03 (+0.20%) | 114,500 |
19 Mar 2024 | USD | 15.1 | 15.2 | 15.1 | 15.19 | 15.19 | +0.07 (+0.46%) | 94,400 |
18 Mar 2024 | USD | 15.08 | 15.16 | 15.05 | 15.12 | 15.12 | -0.04 (-0.26%) | 191,700 |
15 Mar 2024 | USD | 15.2 | 15.2 | 15.11 | 15.16 | 15.16 | -0.01 (-0.07%) | 246,200 |
14 Mar 2024 | USD | 15.27 | 15.28 | 15.15 | 15.17 | 15.17 | -0.11 (-0.72%) | 200,200 |
13 Mar 2024 | USD | 15.25 | 15.34 | 15.25 | 15.28 | 15.28 | -0.02 (-0.13%) | 139,900 |
12 Mar 2024 | USD | 15.26 | 15.3 | 15.2 | 15.3 | 15.3 | +0.04 (+0.26%) | 136,900 |
11 Mar 2024 | USD | 15.31 | 15.31 | 15.23 | 15.26 | 15.26 | -0.02 (-0.13%) | 228,400 |
8 Mar 2024 | USD | 15.25 | 15.31 | 15.25 | 15.28 | 15.28 | +0.05 (+0.33%) | 160,700 |
7 Mar 2024 | USD | 15.22 | 15.27 | 15.21 | 15.23 | 15.23 | +0.07 (+0.46%) | 190,300 |
6 Mar 2024 | USD | 15.14 | 15.22 | 15.11 | 15.16 | 15.16 | +0.05 (+0.33%) | 139,000 |
5 Mar 2024 | USD | 15.1 | 15.12 | 15.08 | 15.11 | 15.11 | +0.01 (+0.07%) | 150,200 |
4 Mar 2024 | USD | 15.13 | 15.17 | 15.06 | 15.1 | 15.1 | -0.04 (-0.26%) | 118,100 |
1 Mar 2024 | USD | 15.2 | 15.22 | 15.11 | 15.14 | 15.14 | -0.05 (-0.33%) | 187,800 |
29 Feb 2024 | USD | 15.12 | 15.25 | 15.09 | 15.19 | 15.19 | +0.08 (+0.53%) | 210,900 |
28 Feb 2024 | USD | 15.09 | 15.16 | 15.09 | 15.11 | 15.11 | 0.0 (0.0%) | 195,000 |
27 Feb 2024 | USD | 15.19 | 15.19 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 79,300 |