Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 15.17 | 15.21 | 15.12 | 15.17 | 15.17 | -0.01 (-0.07%) | 166,000 |
23 Feb 2024 | USD | 15.09 | 15.18 | 15.02 | 15.18 | 15.18 | +0.13 (+0.86%) | 214,300 |
22 Feb 2024 | USD | 15.06 | 15.08 | 15.03 | 15.05 | 15.05 | +0.08 (+0.53%) | 123,200 |
21 Feb 2024 | USD | 15.02 | 15.09 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 70,800 |
20 Feb 2024 | USD | 14.92 | 15.05 | 14.92 | 15.01 | 15.01 | -0.02 (-0.13%) | 668,700 |
16 Feb 2024 | USD | 14.98 | 15.06 | 14.98 | 15.03 | 15.03 | -0.04 (-0.27%) | 98,300 |
15 Feb 2024 | USD | 15.04 | 15.12 | 15 | 15.07 | 15.07 | +0.05 (+0.33%) | 119,200 |
14 Feb 2024 | USD | 15.02 | 15.06 | 14.99 | 15.02 | 15.02 | +0.04 (+0.27%) | 102,100 |
13 Feb 2024 | USD | 15.03 | 15.07 | 14.92 | 14.98 | 14.98 | -0.21 (-1.38%) | 198,500 |
12 Feb 2024 | USD | 15.13 | 15.2 | 15.13 | 15.19 | 15.19 | +0.06 (+0.40%) | 151,400 |
9 Feb 2024 | USD | 15.04 | 15.16 | 15.04 | 15.13 | 15.13 | +0.08 (+0.53%) | 119,600 |
8 Feb 2024 | USD | 15.02 | 15.06 | 14.97 | 15.05 | 15.05 | 0.0 (0.0%) | 115,200 |
7 Feb 2024 | USD | 15.04 | 15.07 | 14.97 | 15.05 | 15.05 | +0.03 (+0.20%) | 123,515 |
6 Feb 2024 | USD | 15.04 | 15.06 | 14.99 | 15.02 | 15.02 | 0.0 (0.0%) | 118,786 |
5 Feb 2024 | USD | 15.13 | 15.14 | 14.994 | 15.02 | 15.02 | -0.17 (-1.12%) | 137,568 |
2 Feb 2024 | USD | 15.15 | 15.21 | 15.12 | 15.19 | 15.19 | -0.02 (-0.13%) | 143,600 |
1 Feb 2024 | USD | 15.15 | 15.23 | 15 | 15.21 | 15.21 | +0.09 (+0.60%) | 451,800 |
31 Jan 2024 | USD | 15.16 | 15.19 | 15.12 | 15.12 | 15.12 | -0.11 (-0.72%) | 139,200 |
30 Jan 2024 | USD | 15.15 | 15.25 | 15.12 | 15.23 | 15.23 | +0.08 (+0.53%) | 842,800 |
29 Jan 2024 | USD | 15.13 | 15.15 | 15.09 | 15.15 | 15.15 | +0.06 (+0.40%) | 231,600 |
26 Jan 2024 | USD | 15.07 | 15.12 | 15.03 | 15.09 | 15.09 | +0.04 (+0.27%) | 226,100 |
25 Jan 2024 | USD | 14.94 | 15.08 | 14.94 | 15.05 | 15.05 | +0.16 (+1.07%) | 241,000 |
24 Jan 2024 | USD | 14.89 | 14.93 | 14.87 | 14.89 | 14.89 | +0.04 (+0.27%) | 169,700 |
23 Jan 2024 | USD | 14.85 | 14.88 | 14.82 | 14.85 | 14.85 | +0.02 (+0.13%) | 177,800 |
22 Jan 2024 | USD | 14.79 | 14.86 | 14.79 | 14.83 | 14.83 | -0.01 (-0.07%) | 208,500 |
19 Jan 2024 | USD | 14.73 | 14.85 | 14.67 | 14.84 | 14.84 | +0.14 (+0.95%) | 188,100 |
18 Jan 2024 | USD | 14.78 | 14.8 | 14.69 | 14.7 | 14.7 | -0.04 (-0.27%) | 158,000 |
17 Jan 2024 | USD | 14.76 | 14.8 | 14.73 | 14.74 | 14.74 | -0.06 (-0.41%) | 577,700 |
16 Jan 2024 | USD | 14.81 | 14.87 | 14.78 | 14.8 | 14.8 | -0.06 (-0.40%) | 354,200 |
12 Jan 2024 | USD | 14.83 | 14.91 | 14.83 | 14.86 | 14.86 | +0.02 (+0.13%) | 184,400 |