Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 14.79 | 14.85 | 14.77 | 14.84 | 14.84 | +0.06 (+0.41%) | 441,300 |
10 Jan 2024 | USD | 14.79 | 14.87 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 157,400 |
9 Jan 2024 | USD | 14.72 | 14.81 | 14.71 | 14.76 | 14.76 | +0.03 (+0.20%) | 117,400 |
8 Jan 2024 | USD | 14.63 | 14.74 | 14.62 | 14.73 | 14.73 | +0.14 (+0.96%) | 495,600 |
5 Jan 2024 | USD | 14.61 | 14.7 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 338,200 |
4 Jan 2024 | USD | 14.57 | 14.64 | 14.56 | 14.6 | 14.6 | -0.01 (-0.07%) | 114,400 |
3 Jan 2024 | USD | 14.54 | 14.64 | 14.45 | 14.61 | 14.61 | +0.03 (+0.21%) | 126,900 |
2 Jan 2024 | USD | 14.53 | 14.63 | 14.53 | 14.58 | 14.58 | 0.0 (0.0%) | 238,900 |
29 Dec 2023 | USD | 14.65 | 14.7 | 14.57 | 14.58 | 14.58 | -0.1 (-0.68%) | 510,000 |
28 Dec 2023 | USD | 14.76 | 14.83 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 295,600 |
27 Dec 2023 | USD | 14.72 | 14.79 | 14.72 | 14.77 | 14.77 | +0.05 (+0.34%) | 421,000 |
26 Dec 2023 | USD | 14.67 | 14.76 | 14.67 | 14.72 | 14.72 | +0.05 (+0.34%) | 405,400 |
22 Dec 2023 | USD | 14.72 | 14.75 | 14.66 | 14.67 | 14.67 | 0.0 (0.0%) | 289,800 |
21 Dec 2023 | USD | 14.63 | 14.74 | 14.63 | 14.67 | 14.67 | +0.05 (+0.34%) | 417,400 |
20 Dec 2023 | USD | 14.59 | 14.72 | 14.59 | 14.62 | 14.62 | 0.0 (0.0%) | 319,200 |
19 Dec 2023 | USD | 14.53 | 14.62 | 14.53 | 14.62 | 14.62 | +0.1 (+0.69%) | 318,900 |
18 Dec 2023 | USD | 14.56 | 14.65 | 14.51 | 14.52 | 14.52 | -0.24 (-1.63%) | 434,700 |
15 Dec 2023 | USD | 14.71 | 14.83 | 14.7 | 14.76 | 14.76 | -0.03 (-0.20%) | 321,000 |
14 Dec 2023 | USD | 14.62 | 14.82 | 14.62 | 14.79 | 14.79 | +0.24 (+1.65%) | 385,700 |
13 Dec 2023 | USD | 14.31 | 14.5799 | 14.31 | 14.55 | 14.55 | +0.26 (+1.82%) | 284,246 |
12 Dec 2023 | USD | 14.26 | 14.32 | 14.24 | 14.29 | 14.29 | 0.0 (0.0%) | 221,164 |
11 Dec 2023 | USD | 14.34 | 14.36 | 14.22 | 14.29 | 14.29 | -0.09 (-0.63%) | 372,645 |
8 Dec 2023 | USD | 14.37 | 14.42 | 14.33 | 14.38 | 14.38 | -0.05 (-0.35%) | 223,800 |
7 Dec 2023 | USD | 14.44 | 14.52 | 14.43 | 14.43 | 14.43 | +0.02 (+0.14%) | 210,500 |
6 Dec 2023 | USD | 14.46 | 14.49 | 14.4 | 14.41 | 14.41 | -0.04 (-0.28%) | 503,600 |
5 Dec 2023 | USD | 14.45 | 14.48 | 14.41 | 14.45 | 14.45 | +0.04 (+0.28%) | 216,900 |
4 Dec 2023 | USD | 14.45 | 14.53 | 14.39 | 14.41 | 14.41 | -0.14 (-0.96%) | 571,500 |
1 Dec 2023 | USD | 14.32 | 14.55 | 14.32 | 14.55 | 14.55 | +0.23 (+1.61%) | 440,800 |
30 Nov 2023 | USD | 14.37 | 14.43 | 14.32 | 14.32 | 14.32 | -0.045 (-0.31%) | 414,500 |
29 Nov 2023 | USD | 14.26 | 14.38 | 14.26 | 14.365 | 14.365 | +0.125 (+0.88%) | 211,881 |