Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 14.12 | 14.24 | 14.11 | 14.24 | 14.24 | +0.09 (+0.64%) | 301,284 |
27 Nov 2023 | USD | 14.03 | 14.15 | 14.03 | 14.15 | 14.15 | +0.15 (+1.07%) | 200,923 |
24 Nov 2023 | USD | 14.04 | 14.04 | 13.98 | 14 | 14 | +0.01 (+0.07%) | 130,800 |
22 Nov 2023 | USD | 14.08 | 14.12 | 13.92 | 13.99 | 13.99 | -0.09 (-0.64%) | 260,800 |
21 Nov 2023 | USD | 14.11 | 14.15 | 14.04 | 14.08 | 14.08 | -0.05 (-0.35%) | 156,900 |
20 Nov 2023 | USD | 14.12 | 14.18 | 14.12 | 14.13 | 14.13 | -0.09 (-0.63%) | 241,000 |
17 Nov 2023 | USD | 14.23 | 14.3 | 14.21 | 14.22 | 14.22 | +0.02 (+0.14%) | 151,800 |
16 Nov 2023 | USD | 14.16 | 14.21 | 14.15 | 14.2 | 14.2 | +0.04 (+0.28%) | 278,700 |
15 Nov 2023 | USD | 14.14 | 14.19 | 14 | 14.16 | 14.16 | +0.03 (+0.21%) | 274,900 |
14 Nov 2023 | USD | 14.16 | 14.28 | 14.11 | 14.13 | 14.13 | +0.15 (+1.07%) | 282,900 |
13 Nov 2023 | USD | 13.86 | 13.99 | 13.8 | 13.98 | 13.98 | +0.12 (+0.87%) | 215,500 |
10 Nov 2023 | USD | 13.87 | 13.9 | 13.83 | 13.86 | 13.86 | +0.04 (+0.29%) | 186,300 |
9 Nov 2023 | USD | 13.99 | 13.99 | 13.79 | 13.82 | 13.82 | -0.18 (-1.29%) | 735,100 |
8 Nov 2023 | USD | 13.99 | 14.04 | 13.97 | 14 | 14 | +0.03 (+0.21%) | 290,600 |
7 Nov 2023 | USD | 14.03 | 14.04 | 13.95 | 13.97 | 13.97 | -0.03 (-0.21%) | 137,200 |
6 Nov 2023 | USD | 13.99 | 14.07 | 13.96 | 14 | 14 | -0.06 (-0.43%) | 248,700 |
3 Nov 2023 | USD | 13.91 | 14.07 | 13.91 | 14.06 | 14.06 | +0.25 (+1.81%) | 239,000 |
2 Nov 2023 | USD | 13.55 | 13.84 | 13.55 | 13.81 | 13.81 | +0.37 (+2.75%) | 361,800 |
1 Nov 2023 | USD | 13.25 | 13.47 | 13.25 | 13.44 | 13.44 | +0.23 (+1.74%) | 389,000 |
31 Oct 2023 | USD | 13.17 | 13.26 | 13.17 | 13.21 | 13.21 | +0.04 (+0.30%) | 257,000 |
30 Oct 2023 | USD | 13.19 | 13.21 | 13.13 | 13.17 | 13.17 | -0.02 (-0.15%) | 332,900 |
27 Oct 2023 | USD | 13.29 | 13.31 | 13.17 | 13.19 | 13.19 | -0.05 (-0.38%) | 556,600 |
26 Oct 2023 | USD | 13.25 | 13.32 | 13.23 | 13.24 | 13.24 | -0.01 (-0.08%) | 311,900 |
25 Oct 2023 | USD | 13.32 | 13.34 | 13.25 | 13.25 | 13.25 | -0.13 (-0.97%) | 171,200 |
24 Oct 2023 | USD | 13.26 | 13.39 | 13.26 | 13.38 | 13.38 | +0.18 (+1.36%) | 273,400 |
23 Oct 2023 | USD | 13.11 | 13.23 | 13.08 | 13.2 | 13.2 | -0.04 (-0.30%) | 211,300 |
20 Oct 2023 | USD | 13.17 | 13.26 | 13.03 | 13.24 | 13.24 | +0.1 (+0.76%) | 252,600 |
19 Oct 2023 | USD | 13.26 | 13.34 | 13.14 | 13.14 | 13.14 | -0.16 (-1.20%) | 420,100 |
18 Oct 2023 | USD | 13.31 | 13.34 | 13.24 | 13.3 | 13.3 | -0.04 (-0.30%) | 263,200 |
17 Oct 2023 | USD | 13.38 | 13.43 | 13.33 | 13.34 | 13.34 | -0.1 (-0.74%) | 311,700 |