Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 13.39 | 13.49 | 13.33 | 13.44 | 13.44 | +0.01 (+0.07%) | 188,200 |
13 Oct 2023 | USD | 13.56 | 13.62 | 13.38 | 13.43 | 13.43 | -0.07 (-0.52%) | 509,400 |
12 Oct 2023 | USD | 13.64 | 13.66 | 13.48 | 13.5 | 13.5 | -0.14 (-1.03%) | 531,600 |
11 Oct 2023 | USD | 13.69 | 13.75 | 13.62 | 13.64 | 13.64 | +0.03 (+0.22%) | 1,020,800 |
10 Oct 2023 | USD | 13.53 | 13.67 | 13.53 | 13.61 | 13.61 | +0.06 (+0.44%) | 641,000 |
9 Oct 2023 | USD | 13.47 | 13.59 | 13.43 | 13.55 | 13.55 | +0.07 (+0.52%) | 447,700 |
6 Oct 2023 | USD | 13.43 | 13.55 | 13.35 | 13.48 | 13.48 | -0.05 (-0.37%) | 628,600 |
5 Oct 2023 | USD | 13.61 | 13.63 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 432,800 |
4 Oct 2023 | USD | 13.62 | 13.71 | 13.55 | 13.59 | 13.59 | -0.01 (-0.07%) | 690,600 |
3 Oct 2023 | USD | 13.8 | 13.83 | 13.55 | 13.6 | 13.6 | -0.27 (-1.95%) | 417,400 |
2 Oct 2023 | USD | 14 | 14.02 | 13.86 | 13.87 | 13.87 | -0.19 (-1.35%) | 183,200 |
29 Sep 2023 | USD | 14.05 | 14.17 | 14.05 | 14.06 | 14.06 | +0.05 (+0.36%) | 392,900 |
28 Sep 2023 | USD | 13.87 | 14.03 | 13.87 | 14.01 | 14.01 | +0.02 (+0.14%) | 1,144,000 |
27 Sep 2023 | USD | 14.06 | 14.07 | 13.93 | 13.99 | 13.99 | -0.04 (-0.29%) | 289,500 |
26 Sep 2023 | USD | 14.09 | 14.13 | 14 | 14.03 | 14.03 | -0.11 (-0.78%) | 300,700 |
25 Sep 2023 | USD | 14.05 | 14.15 | 14.05 | 14.14 | 14.14 | -0.02 (-0.14%) | 322,500 |
22 Sep 2023 | USD | 14.18 | 14.19 | 14.11 | 14.16 | 14.16 | +0.06 (+0.43%) | 137,500 |
21 Sep 2023 | USD | 14.17 | 14.18 | 14.05 | 14.1 | 14.1 | -0.18 (-1.26%) | 359,800 |
20 Sep 2023 | USD | 14.31 | 14.38 | 14.27 | 14.28 | 14.28 | 0.0 (0.0%) | 122,300 |
19 Sep 2023 | USD | 14.25 | 14.32 | 14.25 | 14.28 | 14.28 | +0.01 (+0.07%) | 151,100 |
18 Sep 2023 | USD | 14.2 | 14.28 | 14.16 | 14.27 | 14.27 | +0.01 (+0.07%) | 146,700 |
15 Sep 2023 | USD | 14.26 | 14.29 | 14.24 | 14.26 | 14.26 | -0.01 (-0.07%) | 145,500 |
14 Sep 2023 | USD | 14.21 | 14.3 | 14.21 | 14.27 | 14.27 | +0.08 (+0.56%) | 129,700 |
13 Sep 2023 | USD | 14.17 | 14.22 | 14.14 | 14.19 | 14.19 | +0.01 (+0.07%) | 167,100 |
12 Sep 2023 | USD | 14.17 | 14.19 | 14.14 | 14.18 | 14.18 | +0.01 (+0.07%) | 98,700 |
11 Sep 2023 | USD | 14.21 | 14.22 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 190,000 |
8 Sep 2023 | USD | 14.16 | 14.23 | 14.16 | 14.21 | 14.21 | +0.08 (+0.57%) | 185,600 |
7 Sep 2023 | USD | 14.15 | 14.21 | 14.11 | 14.13 | 14.13 | -0.02 (-0.14%) | 104,300 |
6 Sep 2023 | USD | 14.15 | 14.17 | 14.12 | 14.15 | 14.15 | -0.01 (-0.07%) | 185,200 |
5 Sep 2023 | USD | 14.21 | 14.21 | 14.15 | 14.16 | 14.16 | -0.09 (-0.63%) | 140,400 |