| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 12.8 | 13.22 | 12.46 | 12.96 | 12.96 | +0.12 (+0.93%) | 413 |
| 23 Apr 2020 | USD | 12.9 | 13.08 | 12.32 | 12.84 | 12.84 | +0.14 (+1.10%) | 256 |
| 22 Apr 2020 | USD | 12.99 | 12.99 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 595 |
| 21 Apr 2020 | USD | 12.79 | 13 | 12.32 | 13 | 13 | +0.3 (+2.36%) | 852 |
| 20 Apr 2020 | USD | 12.8 | 12.8 | 12.13 | 12.7 | 12.7 | +0.2 (+1.60%) | 48 |
| 17 Apr 2020 | USD | 12.7 | 12.7 | 12.01 | 12.5 | 12.5 | +0.16 (+1.30%) | 33 |
| 16 Apr 2020 | USD | 11.99 | 12.34 | 11.65 | 12.34 | 12.34 | +0.35 (+2.92%) | 836 |
| 15 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.34 (+2.92%) | 5 |
| 14 Apr 2020 | USD | 12 | 12 | 11.64 | 11.65 | 11.65 | -0.35 (-2.92%) | 1,306 |
| 13 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 9 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 12.65 | 12.65 | 12 | 12 | 12 | -0.3 (-2.44%) | 2,410 |
| 7 Apr 2020 | USD | 12.49 | 12.49 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 856 |
| 6 Apr 2020 | USD | 12.65 | 12.65 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 657 |
| 3 Apr 2020 | USD | 12.79 | 12.79 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 558 |
| 2 Apr 2020 | USD | 12.9 | 12.9 | 12.34 | 12.5 | 12.5 | -0.22 (-1.73%) | 1,862 |
| 1 Apr 2020 | USD | 12.6 | 12.72 | 12.51 | 12.72 | 12.72 | -0.17 (-1.32%) | 1,496 |
| 31 Mar 2020 | USD | 12.61 | 12.89 | 12.61 | 12.89 | 12.89 | -0.1 (-0.77%) | 952 |
| 30 Mar 2020 | USD | 13 | 13.05 | 12.71 | 12.99 | 12.99 | -0.11 (-0.84%) | 3,678 |
| 27 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 5 |
| 26 Mar 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 5 |
| 25 Mar 2020 | USD | 13.04 | 13.07 | 12.68 | 13.04 | 13.04 | -0.03 (-0.23%) | 373 |
| 24 Mar 2020 | USD | 13.08 | 13.08 | 13.02 | 13.07 | 13.07 | +0.37 (+2.91%) | 175 |
| 23 Mar 2020 | USD | 12.5 | 12.8 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 601 |
| 20 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 12.5 | 12.51 | 12 | 12.5 | 12.5 | +0.35 (+2.88%) | 2,186 |
| 18 Mar 2020 | USD | 11.65 | 12.15 | 11.45 | 12.15 | 12.15 | +0.35 (+2.97%) | 2,299 |
| 17 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 300 |
| 16 Mar 2020 | USD | 11.8 | 12.5 | 11.8 | 11.8 | 11.8 | -0.55 (-4.45%) | 100,968 |
