Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 12.31 | 12.66 | 12.31 | 12.35 | 12.35 | -0.34 (-2.68%) | 1,413 |
12 Mar 2020 | USD | 12.8 | 12.8 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 502 |
11 Mar 2020 | USD | 12.38 | 12.75 | 12.03 | 12.74 | 12.74 | +0.36 (+2.91%) | 3,097 |
10 Mar 2020 | USD | 12.5 | 12.8 | 11.94 | 12.38 | 12.38 | -0.3 (-2.37%) | 7,905 |
9 Mar 2020 | USD | 12.68 | 12.7 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 2,690 |
6 Mar 2020 | USD | 12.52 | 12.97 | 12.52 | 12.68 | 12.68 | -0.22 (-1.71%) | 3,363 |
5 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 100 |
3 Mar 2020 | USD | 12.6 | 12.9 | 12.6 | 12.9 | 12.9 | 0.0 (0.0%) | 1,478 |
2 Mar 2020 | USD | 13.1 | 13.1 | 12.71 | 12.9 | 12.9 | 0.0 (0.0%) | 770 |
28 Feb 2020 | USD | 12.89 | 12.9 | 12.6 | 12.9 | 12.9 | 0.0 (0.0%) | 2,667 |
27 Feb 2020 | USD | 12.7 | 12.9 | 12.67 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,767 |
26 Feb 2020 | USD | 12.9 | 12.9 | 12.52 | 12.7 | 12.7 | -0.2 (-1.55%) | 215 |
25 Feb 2020 | USD | 12.59 | 12.9 | 12.59 | 12.9 | 12.9 | -0.07 (-0.54%) | 110 |
24 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 740 |
21 Feb 2020 | USD | 12.89 | 12.9 | 12.6 | 12.9 | 12.9 | 0.0 (0.0%) | 2,250 |
20 Feb 2020 | USD | 12.9 | 12.9 | 12.67 | 12.9 | 12.9 | +0.22 (+1.74%) | 155 |
19 Feb 2020 | USD | 12.9 | 12.9 | 12.67 | 12.68 | 12.68 | -0.22 (-1.71%) | 2,228 |
18 Feb 2020 | USD | 12.66 | 12.9 | 12.66 | 12.9 | 12.9 | -0.08 (-0.62%) | 1,753 |
14 Feb 2020 | USD | 12.98 | 12.98 | 12.67 | 12.98 | 12.98 | 0.0 (0.0%) | 1,202 |
13 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 90 |
12 Feb 2020 | USD | 12.97 | 12.99 | 12.59 | 12.99 | 12.99 | +0.02 (+0.15%) | 860 |
11 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 167 |
10 Feb 2020 | USD | 12.8 | 12.97 | 12.8 | 12.97 | 12.97 | +0.07 (+0.54%) | 3,500 |
7 Feb 2020 | USD | 12.65 | 12.99 | 12.65 | 12.9 | 12.9 | -0.09 (-0.69%) | 1,188 |
6 Feb 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 10 |
5 Feb 2020 | USD | 12.99 | 13 | 12.61 | 13 | 13 | 0.0 (0.0%) | 501 |
4 Feb 2020 | USD | 13.15 | 13.15 | 13 | 13 | 13 | -0.15 (-1.14%) | 1,404 |
3 Feb 2020 | USD | 13.11 | 13.15 | 12.75 | 13.15 | 13.15 | +0.15 (+1.15%) | 2,215 |
31 Jan 2020 | USD | 12.61 | 13.12 | 12.61 | 13 | 13 | 0.0 (0.0%) | 1,352 |