Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 13.12 | 13.12 | 12.73 | 13 | 13 | +0.01 (+0.08%) | 518 |
29 Jan 2020 | USD | 12.99 | 12.99 | 12.7 | 12.99 | 12.99 | -0.01 (-0.08%) | 2,204 |
28 Jan 2020 | USD | 12.8 | 13 | 12.8 | 13 | 13 | +0.23 (+1.80%) | 1,989 |
27 Jan 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 12.4 | 12.77 | 12.4 | 12.77 | 12.77 | +0.37 (+2.98%) | 1,966 |
23 Jan 2020 | USD | 12.45 | 12.45 | 12.11 | 12.4 | 12.4 | -0.05 (-0.40%) | 2,443 |
22 Jan 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 500 |
21 Jan 2020 | USD | 12.48 | 12.48 | 12.4 | 12.47 | 12.47 | -0.24 (-1.89%) | 1,275 |
17 Jan 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 12.8 | 12.8 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 367 |
7 Jan 2020 | USD | 12.72 | 12.8 | 12.72 | 12.8 | 12.8 | -0.35 (-2.66%) | 1,001 |
6 Jan 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 13.17 | 13.17 | 12.96 | 13.15 | 13.15 | -0.02 (-0.15%) | 111 |
20 Dec 2019 | USD | 13.19 | 13.19 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 871 |
19 Dec 2019 | USD | 13.19 | 13.2 | 13 | 13.19 | 13.19 | 0.0 (0.0%) | 1,457,794 |
18 Dec 2019 | USD | 13.19 | 13.2 | 12.98 | 13.19 | 13.19 | -0.01 (-0.08%) | 2,077 |