| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 13.19 | 13.28 | 12.97 | 13.2 | 13.2 | +0.01 (+0.08%) | 4,669 |
| 16 Dec 2019 | USD | 12.91 | 13.2 | 12.9 | 13.19 | 13.19 | +0.28 (+2.17%) | 3,554 |
| 13 Dec 2019 | USD | 13.3 | 13.3 | 12.91 | 12.91 | 12.91 | -0.38 (-2.86%) | 1,358 |
| 12 Dec 2019 | USD | 13.3 | 13.3 | 12.75 | 13.29 | 13.29 | +0.23 (+1.76%) | 179 |
| 11 Dec 2019 | USD | 13.34 | 13.34 | 13.06 | 13.06 | 13.06 | -0.33 (-2.46%) | 557 |
| 10 Dec 2019 | USD | 13.39 | 13.4 | 13.06 | 13.39 | 13.39 | 0.0 (0.0%) | 19,944 |
| 9 Dec 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 276 |
| 6 Dec 2019 | USD | 13.1 | 13.48 | 13.1 | 13.39 | 13.39 | +0.29 (+2.21%) | 3,714 |
| 5 Dec 2019 | USD | 13.47 | 13.47 | 13.1 | 13.1 | 13.1 | -0.37 (-2.75%) | 578 |
| 4 Dec 2019 | USD | 12.95 | 13.5 | 12.71 | 13.47 | 13.47 | +0.47 (+3.62%) | 3,923 |
| 3 Dec 2019 | USD | 13.2 | 13.58 | 13 | 13 | 13 | -0.2 (-1.52%) | 3,922 |
| 2 Dec 2019 | USD | 13.18 | 13.57 | 13.18 | 13.2 | 13.2 | +0.02 (+0.15%) | 1,059 |
| 29 Nov 2019 | USD | 12.8 | 13.18 | 12.8 | 13.18 | 13.18 | +0.23 (+1.78%) | 11,264 |
| 28 Nov 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.9 | 12.97 | 12.52 | 12.95 | 12.95 | +0.05 (+0.39%) | 256 |
| 26 Nov 2019 | USD | 12.89 | 12.9 | 12.69 | 12.9 | 12.9 | +0.2 (+1.57%) | 2,945 |
| 25 Nov 2019 | USD | 12.63 | 12.9 | 12.5 | 12.7 | 12.7 | -0.2 (-1.55%) | 3,037 |
| 22 Nov 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.06 (-0.46%) | 81 |
| 21 Nov 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.01 (+0.08%) | 150 |
| 20 Nov 2019 | USD | 12.97 | 12.97 | 12.59 | 12.95 | 12.95 | 0.0 (0.0%) | 1,304 |
| 19 Nov 2019 | USD | 12.8 | 12.96 | 12.59 | 12.95 | 12.95 | 0.0 (0.0%) | 1,312 |
| 18 Nov 2019 | USD | 12.95 | 12.95 | 12.59 | 12.95 | 12.95 | -0.02 (-0.15%) | 647 |
| 15 Nov 2019 | USD | 12.55 | 13.18 | 12.55 | 12.97 | 12.97 | +0.17 (+1.33%) | 1,749 |
| 14 Nov 2019 | USD | 12.8 | 12.98 | 12.5 | 12.8 | 12.8 | 0.0 (0.0%) | 860 |
| 13 Nov 2019 | USD | 12.8 | 12.8 | 12.36 | 12.8 | 12.8 | +0.1 (+0.79%) | 106 |
| 12 Nov 2019 | USD | 12.8 | 12.8 | 12.37 | 12.7 | 12.7 | 0.0 (0.0%) | 574 |
| 11 Nov 2019 | USD | 12.7 | 12.71 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 4,200 |
| 8 Nov 2019 | USD | 12.84 | 12.9 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 1,681 |
| 7 Nov 2019 | USD | 12.8 | 12.8 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 1,596 |
| 6 Nov 2019 | USD | 12.9 | 12.9 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 4,872 |
