| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 12.74 | 12.74 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 201 |
| 18 Sep 2019 | USD | 12.4 | 12.7 | 12.4 | 12.68 | 12.68 | +0.28 (+2.26%) | 525 |
| 17 Sep 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.34 (-2.67%) | 148 |
| 16 Sep 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 18 |
| 13 Sep 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
| 12 Sep 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 600 |
| 11 Sep 2019 | USD | 12.7 | 12.75 | 12.7 | 12.74 | 12.74 | +0.04 (+0.31%) | 1,200 |
| 10 Sep 2019 | USD | 12.48 | 12.7 | 12.48 | 12.7 | 12.7 | +0.15 (+1.20%) | 800 |
| 9 Sep 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 200 |
| 6 Sep 2019 | USD | 12.87 | 12.87 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 505 |
| 5 Sep 2019 | USD | 12.87 | 12.92 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 636 |
| 4 Sep 2019 | USD | 12.4 | 12.65 | 12.35 | 12.5 | 12.5 | +0.41 (+3.39%) | 2,234 |
| 3 Sep 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.11 (-0.90%) | 250 |
| 2 Sep 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.24 | 12.4 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 799 |
| 29 Aug 2019 | USD | 12 | 12.24 | 12 | 12.24 | 12.24 | -0.11 (-0.89%) | 889 |
| 28 Aug 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 66 |
| 21 Aug 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 200 |
| 20 Aug 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 54 |
| 19 Aug 2019 | USD | 12.08 | 12.5 | 12.08 | 12.5 | 12.5 | +0.05 (+0.40%) | 490 |
| 16 Aug 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 175 |
| 14 Aug 2019 | USD | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | -0.38 (-2.96%) | 327 |
