| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16,060 | 16,098 | 15,820 | 15,953.6 | 15,953.6 | +44.85 (+0.28%) | 4,449 |
| 10 Apr 2024 | INR | 16,300 | 16,327.7 | 15,866 | 15,908.75 | 15,908.75 | -270.4 (-1.67%) | 4,586 |
| 9 Apr 2024 | INR | 16,202 | 16,329.45 | 16,115.05 | 16,179.15 | 16,179.15 | -81.95 (-0.50%) | 2,127 |
| 8 Apr 2024 | INR | 16,347.55 | 16,470 | 16,187 | 16,261.1 | 16,261.1 | -111.2 (-0.68%) | 2,100 |
| 5 Apr 2024 | INR | 16,352.55 | 16,397.4 | 16,187.3 | 16,372.3 | 16,372.3 | +18.95 (+0.12%) | 14,082 |
| 4 Apr 2024 | INR | 16,395.7 | 16,419.55 | 16,137.55 | 16,353.35 | 16,353.35 | -42.35 (-0.26%) | 5,607 |
| 3 Apr 2024 | INR | 16,199 | 16,448.55 | 16,109.85 | 16,395.7 | 16,395.7 | +295.05 (+1.83%) | 9,000 |
| 2 Apr 2024 | INR | 16,332.35 | 16,599.85 | 15,973.65 | 16,100.65 | 16,100.65 | -495.8 (-2.99%) | 18,060 |
| 1 Apr 2024 | INR | 16,928.45 | 17,000 | 16,500 | 16,596.45 | 16,596.45 | -332 (-1.96%) | 9,830 |
| 28 Mar 2024 | INR | 16,464.2 | 17,050.9 | 16,371.05 | 16,928.45 | 16,928.45 | +464.25 (+2.82%) | 8,220 |
| 27 Mar 2024 | INR | 16,513.6 | 16,821.2 | 16,111 | 16,464.2 | 16,464.2 | -49.4 (-0.30%) | 66,181 |
| 26 Mar 2024 | INR | 16,617.7 | 16,634.35 | 16,475 | 16,513.6 | 16,513.6 | -120.75 (-0.73%) | 2,541 |
| 22 Mar 2024 | INR | 16,474.55 | 16,777 | 16,442.3 | 16,634.35 | 16,634.35 | +192.7 (+1.17%) | 16,082 |
| 21 Mar 2024 | INR | 16,410 | 16,549.75 | 16,359.1 | 16,441.65 | 16,441.65 | -5.4 (-0.03%) | 3,046 |
| 20 Mar 2024 | INR | 16,560 | 16,560 | 16,301 | 16,447.05 | 16,447.05 | -32.35 (-0.20%) | 1,961 |
| 19 Mar 2024 | INR | 16,368.95 | 16,500 | 16,178.35 | 16,479.4 | 16,479.4 | +59.2 (+0.36%) | 14,918 |
| 18 Mar 2024 | INR | 15,754.1 | 16,660.15 | 15,754.1 | 16,420.2 | 16,420.2 | +666.1 (+4.23%) | 14,875 |
| 15 Mar 2024 | INR | 15,630 | 15,865 | 15,590.2 | 15,754.1 | 15,754.1 | +126.6 (+0.81%) | 3,910 |
| 14 Mar 2024 | INR | 15,623.65 | 15,701.8 | 15,450.1 | 15,627.5 | 15,627.5 | +117.65 (+0.76%) | 2,110 |
| 13 Mar 2024 | INR | 15,739.85 | 15,777.7 | 15,345.4 | 15,509.85 | 15,509.85 | -110.5 (-0.71%) | 2,893 |
| 12 Mar 2024 | INR | 16,029.65 | 16,029.65 | 15,570 | 15,620.35 | 15,620.35 | -370.3 (-2.32%) | 2,639 |
| 11 Mar 2024 | INR | 15,734 | 16,008 | 15,498.5 | 15,990.65 | 15,990.65 | +308.9 (+1.97%) | 7,197 |
| 7 Mar 2024 | INR | 15,708.25 | 15,764.95 | 15,555.5 | 15,681.75 | 15,681.75 | +19.4 (+0.12%) | 8,314 |
| 6 Mar 2024 | INR | 15,803 | 15,872.35 | 15,628 | 15,662.35 | 15,662.35 | -219.25 (-1.38%) | 3,530 |
| 5 Mar 2024 | INR | 15,913.05 | 16,042.4 | 15,700 | 15,881.6 | 15,881.6 | -31.45 (-0.20%) | 6,180 |
| 4 Mar 2024 | INR | 16,189 | 16,277.9 | 15,785.05 | 15,913.05 | 15,913.05 | -1.5 (-0.01%) | 6,730 |
| 1 Mar 2024 | INR | 15,789.4 | 15,997.95 | 15,648.55 | 15,914.55 | 15,914.55 | +171.25 (+1.09%) | 4,027 |
| 29 Feb 2024 | INR | 15,700 | 15,910.05 | 15,602.05 | 15,743.3 | 15,743.3 | -9.2 (-0.06%) | 6,890 |
| 28 Feb 2024 | INR | 16,255.3 | 16,256.1 | 15,366.75 | 15,752.5 | 15,752.5 | -462.1 (-2.85%) | 44,358 |
| 27 Feb 2024 | INR | 16,500 | 16,534.2 | 16,188 | 16,214.6 | 16,214.6 | -261.35 (-1.59%) | 4,288 |
