Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 120 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 125,500 |
12 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 120 | 120.98 | 120 | 120 | 120 | +0.5 (+0.42%) | 95,109 |
8 Mar 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 0 |
6 Mar 2024 | GBX | 119 | 120.15 | 117.76 | 119 | 119 | 0.0 (0.0%) | 14,625 |
5 Mar 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 119 | 120.15 | 117.76 | 119 | 119 | 0.0 (0.0%) | 25,100 |
1 Mar 2024 | GBX | 119 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 3,000 |
29 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
28 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBX | 119 | 119 | 117.72 | 119 | 119 | 0.0 (0.0%) | 5,000 |
22 Feb 2024 | GBX | 119 | 120.2 | 119 | 119 | 119 | 0.0 (0.0%) | 8,268 |
21 Feb 2024 | GBX | 119 | 119 | 117.72 | 119 | 119 | 0.0 (0.0%) | 6,250 |
20 Feb 2024 | GBX | 119 | 119 | 117.72 | 119 | 119 | 0.0 (0.0%) | 8,000 |
19 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
14 Feb 2024 | GBX | 119 | 119 | 118.01 | 119 | 119 | 0.0 (0.0%) | 13,000 |
13 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
9 Feb 2024 | GBX | 119 | 119 | 118.01 | 119 | 119 | 0.0 (0.0%) | 7,500 |
8 Feb 2024 | GBX | 119 | 119 | 118.01 | 119 | 119 | 0.0 (0.0%) | 20,500 |
7 Feb 2024 | GBX | 119 | 119 | 118.01 | 119 | 119 | 0.0 (0.0%) | 15,000 |
6 Feb 2024 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |