| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 18,000 | +600 (+3.45%) | 1,020 |
| 7 Jul 2020 | USD | 17,400 | 18,300 | 17,400 | 17,400 | 17,400 | 0.0 (0.0%) | 3,370 |
| 6 Jul 2020 | USD | 17,400 | 17,400 | 17,400 | 17,400 | 17,400 | +200 (+1.16%) | 100 |
| 2 Jul 2020 | USD | 17,200 | 17,200 | 17,200 | 17,200 | 17,200 | -200 (-1.15%) | 20 |
| 1 Jul 2020 | USD | 17,400 | 17,400 | 17,400 | 17,400 | 17,400 | +17,399.948 (+33461438.46%) | 10 |
| 30 Jun 2020 | USD | 0.054 | 0.056 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 259,119 |
| 29 Jun 2020 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -18,099.95 (-100.00%) | 99,779 |
| 26 Jun 2020 | USD | 17,950 | 18,800 | 17,950 | 18,100 | 18,100 | +50 (+0.28%) | 2,870 |
| 25 Jun 2020 | USD | 17,300 | 18,850 | 17,300 | 18,050 | 18,050 | +400 (+2.27%) | 32,190 |
| 24 Jun 2020 | USD | 16,500 | 17,650 | 16,500 | 17,650 | 17,650 | +1,150 (+6.97%) | 21,610 |
| 23 Jun 2020 | USD | 18,150 | 18,150 | 16,500 | 16,500 | 16,500 | -500 (-2.94%) | 2,130 |
| 22 Jun 2020 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 400 |
| 19 Jun 2020 | USD | 16,800 | 17,000 | 16,100 | 17,000 | 17,000 | +16,999.954 (+36956421.74%) | 4,180 |
| 18 Jun 2020 | USD | 0.043 | 0.046 | 0.042 | 0.046 | 0.046 | -16,299.954 (-100.00%) | 425,968 |
| 17 Jun 2020 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | -200 (-1.21%) | 20 |
| 16 Jun 2020 | USD | 16,700 | 16,700 | 16,500 | 16,500 | 16,500 | -100 (-0.60%) | 1,020 |
| 15 Jun 2020 | USD | 17,000 | 17,000 | 16,600 | 16,600 | 16,600 | -700 (-4.05%) | 4,490 |
| 12 Jun 2020 | USD | 16,900 | 18,450 | 16,300 | 17,300 | 17,300 | 0.0 (0.0%) | 10,620 |
| 11 Jun 2020 | USD | 16,100 | 17,300 | 16,000 | 17,300 | 17,300 | +1,000 (+6.13%) | 4,430 |
| 10 Jun 2020 | USD | 16,400 | 16,400 | 16,100 | 16,300 | 16,300 | +300 (+1.88%) | 1,440 |
| 9 Jun 2020 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 16,000 | 16,000 | 15,100 | 16,000 | 16,000 | 0.0 (0.0%) | 41,890 |
| 4 Jun 2020 | USD | 16,000 | 16,000 | 15,950 | 16,000 | 16,000 | +450 (+2.89%) | 4,950 |
| 3 Jun 2020 | USD | 15,550 | 15,550 | 15,550 | 15,550 | 15,550 | 0.0 (0.0%) | 10 |
| 2 Jun 2020 | USD | 15,250 | 16,200 | 15,250 | 15,550 | 15,550 | -500 (-3.12%) | 80 |
| 1 Jun 2020 | USD | 16,000 | 16,900 | 16,000 | 16,050 | 16,050 | +50 (+0.31%) | 120 |
| 29 May 2020 | USD | 16,700 | 16,700 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 3,090 |
| 28 May 2020 | USD | 16,800 | 16,800 | 15,550 | 16,000 | 16,000 | -500 (-3.03%) | 17,210 |
| 27 May 2020 | USD | 17,000 | 17,000 | 16,500 | 16,500 | 16,500 | +500 (+3.13%) | 7,790 |
