| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2003 | USD | 6.18 | 6.48 | 6.02 | 6.31 | 6.31 | +0.16 (+2.60%) | 479,197 |
| 4 Aug 2003 | USD | 6.02 | 6.25 | 5.7 | 6.15 | 6.15 | +0.02 (+0.33%) | 385,366 |
| 1 Aug 2003 | USD | 6.45 | 6.45 | 5.87 | 6.13 | 6.13 | -0.3 (-4.67%) | 397,826 |
| 31 Jul 2003 | USD | 6.31 | 6.52 | 6.25 | 6.43 | 6.43 | +0.21 (+3.38%) | 1,395,740 |
| 30 Jul 2003 | USD | 6.16 | 6.25 | 6.02 | 6.22 | 6.22 | +0.15 (+2.47%) | 784,226 |
| 29 Jul 2003 | USD | 5.8 | 6.29 | 5.8 | 6.07 | 6.07 | +0.2 (+3.41%) | 798,360 |
| 28 Jul 2003 | USD | 5.75 | 5.87 | 5.74 | 5.87 | 5.87 | +0.12 (+2.09%) | 125,357 |
| 25 Jul 2003 | USD | 5.99 | 6.08 | 5.72 | 5.75 | 5.75 | -0.18 (-3.04%) | 75,712 |
| 24 Jul 2003 | USD | 6.05 | 6.09 | 5.91 | 5.93 | 5.93 | -0.08 (-1.33%) | 279,554 |
| 23 Jul 2003 | USD | 5.99 | 6.06 | 5.88 | 6.01 | 6.01 | +0.01 (+0.17%) | 383,552 |
| 22 Jul 2003 | USD | 5.63 | 6 | 5.53 | 6 | 6 | +0.42 (+7.53%) | 261,478 |
| 21 Jul 2003 | USD | 5.5 | 5.9 | 5.45 | 5.58 | 5.58 | -0.17 (-2.96%) | 162,379 |
| 18 Jul 2003 | USD | 5.65 | 5.8 | 5.5 | 5.75 | 5.75 | +0.17 (+3.05%) | 241,618 |
| 17 Jul 2003 | USD | 5.95 | 5.98 | 5.49 | 5.58 | 5.58 | -0.41 (-6.84%) | 235,432 |
| 16 Jul 2003 | USD | 6.02 | 6.06 | 5.95 | 5.99 | 5.99 | -0.07 (-1.16%) | 220,719 |
| 15 Jul 2003 | USD | 6 | 6.06 | 5.96 | 6.06 | 6.06 | +0.11 (+1.85%) | 704,385 |
| 14 Jul 2003 | USD | 5.94 | 6 | 5.86 | 5.95 | 5.95 | +0.05 (+0.85%) | 850,953 |
| 11 Jul 2003 | USD | 5.79 | 5.91 | 5.77 | 5.9 | 5.9 | +0.12 (+2.08%) | 191,254 |
| 10 Jul 2003 | USD | 5.85 | 5.85 | 5.67 | 5.78 | 5.78 | -0.02 (-0.34%) | 162,647 |
| 9 Jul 2003 | USD | 5.56 | 5.84 | 5.56 | 5.8 | 5.8 | +0.1 (+1.75%) | 391,329 |
| 8 Jul 2003 | USD | 5.48 | 5.71 | 5.45 | 5.7 | 5.7 | +0.25 (+4.59%) | 358,890 |
| 7 Jul 2003 | USD | 5.38 | 5.47 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 250,547 |
| 4 Jul 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 5.42 | 5.43 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 47,294 |
| 2 Jul 2003 | USD | 5.14 | 5.4 | 5.1 | 5.39 | 5.39 | +0.15 (+2.86%) | 287,010 |
| 1 Jul 2003 | USD | 4.99 | 5.28 | 4.86 | 5.24 | 5.24 | +0.21 (+4.17%) | 382,596 |
| 30 Jun 2003 | USD | 4.87 | 5.33 | 4.83 | 5.03 | 5.03 | +0.15 (+3.07%) | 1,025,630 |
| 27 Jun 2003 | USD | 5.03 | 5.15 | 4.88 | 4.88 | 4.88 | -0.22 (-4.31%) | 136,269 |
| 26 Jun 2003 | USD | 5.08 | 5.15 | 4.97 | 5.1 | 5.1 | +0.09 (+1.80%) | 68,439 |
| 25 Jun 2003 | USD | 4.93 | 5.16 | 4.89 | 5.01 | 5.01 | +0.08 (+1.62%) | 154,512 |
