| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2003 | USD | 5.04 | 5.2 | 4.88 | 4.93 | 4.93 | -0.18 (-3.52%) | 219,320 |
| 23 Jun 2003 | USD | 5.17 | 5.3 | 5.05 | 5.11 | 5.11 | -0.09 (-1.73%) | 283,495 |
| 20 Jun 2003 | USD | 4.92 | 5.26 | 4.92 | 5.2 | 5.2 | +0.2 (+4%) | 386,115 |
| 19 Jun 2003 | USD | 5.11 | 5.19 | 5 | 5 | 5 | -0.16 (-3.10%) | 291,622 |
| 18 Jun 2003 | USD | 5.19 | 5.2 | 5.1 | 5.16 | 5.16 | -0.01 (-0.19%) | 160,361 |
| 17 Jun 2003 | USD | 4.8 | 5.17 | 4.77 | 5.17 | 5.17 | +0.09 (+1.77%) | 276,172 |
| 16 Jun 2003 | USD | 5.08 | 5.16 | 4.97 | 5.08 | 5.08 | +0.03 (+0.59%) | 164,745 |
| 13 Jun 2003 | USD | 4.9 | 5.08 | 4.9 | 5.05 | 5.05 | -0.05 (-0.98%) | 214,454 |
| 12 Jun 2003 | USD | 4.93 | 5.14 | 4.93 | 5.1 | 5.1 | +0.1 (+2%) | 143,590 |
| 11 Jun 2003 | USD | 4.8 | 5.01 | 4.7 | 5 | 5 | +0.12 (+2.46%) | 129,724 |
| 10 Jun 2003 | USD | 4.68 | 4.88 | 4.68 | 4.88 | 4.88 | +0.2 (+4.27%) | 61,615 |
| 9 Jun 2003 | USD | 4.84 | 4.94 | 4.65 | 4.68 | 4.68 | -0.21 (-4.29%) | 123,125 |
| 6 Jun 2003 | USD | 4.89 | 5.08 | 4.74 | 4.89 | 4.89 | -0.04 (-0.81%) | 72,718 |
| 5 Jun 2003 | USD | 4.9 | 5 | 4.4 | 4.93 | 4.93 | +0.13 (+2.71%) | 662,689 |
| 4 Jun 2003 | USD | 5.05 | 5.05 | 4.62 | 4.8 | 4.8 | -0.25 (-4.95%) | 379,462 |
| 3 Jun 2003 | USD | 5.1 | 5.1 | 5.04 | 5.05 | 5.05 | -0.04 (-0.79%) | 77,805 |
| 2 Jun 2003 | USD | 5.08 | 5.09 | 4.95 | 5.09 | 5.09 | +0.05 (+0.99%) | 74,553 |
| 30 May 2003 | USD | 4.96 | 5.09 | 4.8 | 5.04 | 5.04 | +0.07 (+1.41%) | 154,301 |
| 29 May 2003 | USD | 4.84 | 5 | 4.8 | 4.97 | 4.97 | +0.02 (+0.40%) | 68,808 |
| 28 May 2003 | USD | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.11 (+2.27%) | 73,015 |
| 27 May 2003 | USD | 4.76 | 4.94 | 4.62 | 4.84 | 4.84 | +0.01 (+0.21%) | 79,038 |
| 26 May 2003 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 4.72 | 4.91 | 4.72 | 4.83 | 4.83 | +0.05 (+1.05%) | 108,407 |
| 22 May 2003 | USD | 4.63 | 4.78 | 4.57 | 4.78 | 4.78 | +0.07 (+1.49%) | 71,095 |
| 21 May 2003 | USD | 4.6 | 4.71 | 4.58 | 4.71 | 4.71 | +0.1 (+2.17%) | 57,234 |
| 20 May 2003 | USD | 4.5 | 4.7 | 4.48 | 4.61 | 4.61 | +0.11 (+2.44%) | 64,275 |
| 19 May 2003 | USD | 4.59 | 4.79 | 4.37 | 4.5 | 4.5 | -0.1 (-2.17%) | 104,087 |
| 16 May 2003 | USD | 4.46 | 4.8 | 4.46 | 4.6 | 4.6 | -0.08 (-1.71%) | 182,306 |
| 15 May 2003 | USD | 4.61 | 4.75 | 4.52 | 4.68 | 4.68 | +0.14 (+3.08%) | 227,478 |
| 14 May 2003 | USD | 4.64 | 4.7 | 4.51 | 4.54 | 4.54 | -0.11 (-2.37%) | 95,880 |
