| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2003 | USD | 4.7 | 4.71 | 4.62 | 4.65 | 4.65 | -0.08 (-1.69%) | 131,564 |
| 12 May 2003 | USD | 4.67 | 4.8 | 4.63 | 4.73 | 4.73 | +0.1 (+2.16%) | 74,414 |
| 9 May 2003 | USD | 4.34 | 4.67 | 4.34 | 4.63 | 4.63 | +0.29 (+6.68%) | 86,364 |
| 8 May 2003 | USD | 4.35 | 4.43 | 4.25 | 4.34 | 4.34 | -0.11 (-2.47%) | 47,827 |
| 7 May 2003 | USD | 4.42 | 4.53 | 4.42 | 4.45 | 4.45 | -0.02 (-0.45%) | 125,192 |
| 6 May 2003 | USD | 4.65 | 4.74 | 4.43 | 4.47 | 4.47 | -0.18 (-3.87%) | 99,380 |
| 5 May 2003 | USD | 4.64 | 4.7 | 4.46 | 4.65 | 4.65 | 0.0 (0.0%) | 57,395 |
| 2 May 2003 | USD | 4.46 | 4.69 | 4.46 | 4.65 | 4.65 | +0.22 (+4.97%) | 94,757 |
| 1 May 2003 | USD | 4.45 | 4.5 | 4.18 | 4.43 | 4.43 | +0.03 (+0.68%) | 75,893 |
| 30 Apr 2003 | USD | 4.51 | 4.69 | 4.15 | 4.4 | 4.4 | -0.11 (-2.44%) | 51,083 |
| 29 Apr 2003 | USD | 4.7 | 4.78 | 4.47 | 4.51 | 4.51 | -0.24 (-5.05%) | 77,515 |
| 28 Apr 2003 | USD | 4.56 | 4.76 | 4.2 | 4.75 | 4.75 | +0.21 (+4.63%) | 109,506 |
| 25 Apr 2003 | USD | 4.6 | 4.6 | 4.45 | 4.54 | 4.54 | -0.03 (-0.66%) | 102,210 |
| 24 Apr 2003 | USD | 4.53 | 4.6 | 4.39 | 4.57 | 4.57 | +0.06 (+1.33%) | 117,609 |
| 23 Apr 2003 | USD | 4.51 | 4.55 | 4.41 | 4.51 | 4.51 | -0.01 (-0.22%) | 143,122 |
| 22 Apr 2003 | USD | 4.36 | 4.6 | 4.33 | 4.52 | 4.52 | +0.13 (+2.96%) | 177,018 |
| 21 Apr 2003 | USD | 4.11 | 4.4 | 4.11 | 4.39 | 4.39 | +0.11 (+2.57%) | 82,049 |
| 18 Apr 2003 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 4.3 | 4.33 | 4.11 | 4.28 | 4.28 | +0.14 (+3.38%) | 72,216 |
| 16 Apr 2003 | USD | 4.16 | 4.23 | 4.1 | 4.14 | 4.14 | -0.01 (-0.24%) | 115,973 |
| 15 Apr 2003 | USD | 4.16 | 4.25 | 4.08 | 4.15 | 4.15 | +0.03 (+0.73%) | 89,734 |
| 14 Apr 2003 | USD | 3.87 | 4.12 | 3.87 | 4.12 | 4.12 | +0.27 (+7.01%) | 99,811 |
| 11 Apr 2003 | USD | 3.7 | 3.95 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 108,608 |
| 10 Apr 2003 | USD | 3.8 | 3.9 | 3.65 | 3.7 | 3.7 | -0.12 (-3.14%) | 43,163 |
| 9 Apr 2003 | USD | 3.91 | 3.91 | 3.81 | 3.82 | 3.82 | -0.05 (-1.29%) | 56,380 |
| 8 Apr 2003 | USD | 3.8 | 3.89 | 3.79 | 3.87 | 3.87 | +0.02 (+0.52%) | 47,029 |
| 7 Apr 2003 | USD | 3.79 | 3.92 | 3.76 | 3.85 | 3.85 | +0.07 (+1.85%) | 99,193 |
| 4 Apr 2003 | USD | 3.85 | 3.85 | 3.75 | 3.78 | 3.78 | -0.07 (-1.82%) | 96,947 |
| 3 Apr 2003 | USD | 3.74 | 3.85 | 3.5 | 3.85 | 3.85 | +0.06 (+1.58%) | 112,909 |
| 2 Apr 2003 | USD | 3.7 | 3.83 | 3.66 | 3.79 | 3.79 | +0.09 (+2.43%) | 122,568 |
