| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2003 | USD | 3.7 | 3.84 | 3.66 | 3.7 | 3.7 | -0.03 (-0.80%) | 324,126 |
| 31 Mar 2003 | USD | 3.9 | 3.9 | 3.71 | 3.73 | 3.73 | -0.09 (-2.36%) | 165,849 |
| 28 Mar 2003 | USD | 3.76 | 3.94 | 3.73 | 3.82 | 3.82 | +0.03 (+0.79%) | 297,435 |
| 27 Mar 2003 | USD | 3.82 | 3.92 | 3.74 | 3.79 | 3.79 | -0.12 (-3.07%) | 30,376 |
| 26 Mar 2003 | USD | 4.07 | 4.09 | 3.83 | 3.91 | 3.91 | -0.16 (-3.93%) | 97,566 |
| 25 Mar 2003 | USD | 4.06 | 4.08 | 4 | 4.07 | 4.07 | +0.07 (+1.75%) | 111,125 |
| 24 Mar 2003 | USD | 4.05 | 4.05 | 3.82 | 4 | 4 | -0.03 (-0.74%) | 109,820 |
| 21 Mar 2003 | USD | 4.07 | 4.07 | 3.99 | 4.03 | 4.03 | +0.03 (+0.75%) | 172,530 |
| 20 Mar 2003 | USD | 3.85 | 4.08 | 3.85 | 4 | 4 | +0.07 (+1.78%) | 60,747 |
| 19 Mar 2003 | USD | 3.82 | 3.93 | 3.56 | 3.93 | 3.93 | +0.13 (+3.42%) | 73,294 |
| 18 Mar 2003 | USD | 3.75 | 3.84 | 3.72 | 3.8 | 3.8 | -0.04 (-1.04%) | 133,365 |
| 17 Mar 2003 | USD | 3.73 | 3.99 | 3.71 | 3.84 | 3.84 | +0.04 (+1.05%) | 124,904 |
| 14 Mar 2003 | USD | 3.73 | 3.89 | 3.71 | 3.8 | 3.8 | +0.05 (+1.33%) | 121,979 |
| 13 Mar 2003 | USD | 3.6 | 3.81 | 3.58 | 3.75 | 3.75 | +0.07 (+1.90%) | 127,116 |
| 12 Mar 2003 | USD | 3.45 | 3.69 | 3.38 | 3.68 | 3.68 | +0.25 (+7.29%) | 227,767 |
| 11 Mar 2003 | USD | 3.36 | 3.46 | 3.36 | 3.43 | 3.43 | +0.01 (+0.29%) | 191,491 |
| 10 Mar 2003 | USD | 3.42 | 3.44 | 3.35 | 3.42 | 3.42 | +0.02 (+0.59%) | 190,907 |
| 7 Mar 2003 | USD | 3.41 | 3.48 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 321,082 |
| 6 Mar 2003 | USD | 3.44 | 3.55 | 3.39 | 3.4 | 3.4 | -0.1 (-2.86%) | 135,672 |
| 5 Mar 2003 | USD | 3.4 | 3.52 | 3.4 | 3.5 | 3.5 | -0.01 (-0.28%) | 223,391 |
| 4 Mar 2003 | USD | 3.41 | 3.51 | 3.4 | 3.51 | 3.51 | +0.09 (+2.63%) | 139,658 |
| 3 Mar 2003 | USD | 3.46 | 3.62 | 3.39 | 3.42 | 3.42 | -0.08 (-2.29%) | 59,824 |
| 28 Feb 2003 | USD | 3.46 | 3.6 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 181,079 |
| 27 Feb 2003 | USD | 3.43 | 3.54 | 3.38 | 3.45 | 3.45 | 0.0 (0.0%) | 174,347 |
| 26 Feb 2003 | USD | 3.31 | 3.54 | 3.31 | 3.45 | 3.45 | +0.16 (+4.86%) | 164,849 |
| 25 Feb 2003 | USD | 3.38 | 3.55 | 2.96 | 3.29 | 3.29 | -0.16 (-4.64%) | 1,567,410 |
| 24 Feb 2003 | USD | 3.4 | 3.48 | 3.24 | 3.45 | 3.45 | +0.05 (+1.47%) | 85,687 |
| 21 Feb 2003 | USD | 3.53 | 3.65 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 79,825 |
| 20 Feb 2003 | USD | 3.65 | 3.67 | 3.45 | 3.48 | 3.48 | -0.17 (-4.66%) | 88,850 |
| 19 Feb 2003 | USD | 3.75 | 3.85 | 3.61 | 3.65 | 3.65 | -0.19 (-4.95%) | 72,492 |
