| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | USD | 3.75 | 3.85 | 3.67 | 3.84 | 3.84 | +0.05 (+1.32%) | 63,657 |
| 17 Feb 2003 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 3.72 | 3.79 | 3.6 | 3.79 | 3.79 | +0.04 (+1.07%) | 45,191 |
| 13 Feb 2003 | USD | 3.8 | 3.85 | 3.68 | 3.75 | 3.75 | +0.02 (+0.54%) | 20,494 |
| 12 Feb 2003 | USD | 3.85 | 3.87 | 3.72 | 3.73 | 3.73 | -0.13 (-3.37%) | 84,771 |
| 11 Feb 2003 | USD | 3.93 | 3.94 | 3.85 | 3.86 | 3.86 | -0.09 (-2.28%) | 39,160 |
| 10 Feb 2003 | USD | 3.96 | 3.96 | 3.82 | 3.95 | 3.95 | -0.01 (-0.25%) | 40,086 |
| 7 Feb 2003 | USD | 4.25 | 4.25 | 3.9 | 3.96 | 3.96 | -0.28 (-6.60%) | 92,188 |
| 6 Feb 2003 | USD | 4.28 | 4.35 | 4.22 | 4.24 | 4.24 | -0.05 (-1.17%) | 257,613 |
| 5 Feb 2003 | USD | 4.19 | 4.39 | 4.13 | 4.29 | 4.29 | +0.1 (+2.39%) | 109,495 |
| 4 Feb 2003 | USD | 3.99 | 4.19 | 3.8 | 4.19 | 4.19 | +0.17 (+4.23%) | 119,360 |
| 3 Feb 2003 | USD | 3.85 | 4.03 | 3.82 | 4.02 | 4.02 | +0.18 (+4.69%) | 77,807 |
| 31 Jan 2003 | USD | 3.86 | 3.94 | 3.63 | 3.84 | 3.84 | -0.01 (-0.26%) | 125,999 |
| 30 Jan 2003 | USD | 4.04 | 4.04 | 3.8 | 3.85 | 3.85 | -0.14 (-3.51%) | 386,893 |
| 29 Jan 2003 | USD | 3.87 | 4.05 | 3.82 | 3.99 | 3.99 | +0.08 (+2.05%) | 134,357 |
| 28 Jan 2003 | USD | 3.69 | 3.95 | 3.58 | 3.91 | 3.91 | +0.26 (+7.12%) | 137,852 |
| 27 Jan 2003 | USD | 3.82 | 3.85 | 3.57 | 3.65 | 3.65 | -0.19 (-4.95%) | 173,774 |
| 24 Jan 2003 | USD | 3.9 | 4.09 | 3.81 | 3.84 | 3.84 | -0.1 (-2.54%) | 61,176 |
| 23 Jan 2003 | USD | 4.05 | 4.11 | 3.8 | 3.94 | 3.94 | -0.21 (-5.06%) | 98,568 |
| 22 Jan 2003 | USD | 4.14 | 4.19 | 4.07 | 4.15 | 4.15 | -0.08 (-1.89%) | 95,280 |
| 21 Jan 2003 | USD | 4.16 | 4.25 | 4.09 | 4.23 | 4.23 | +0.05 (+1.20%) | 74,826 |
| 20 Jan 2003 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 4.12 | 4.26 | 4.12 | 4.18 | 4.18 | -0.03 (-0.71%) | 81,099 |
| 16 Jan 2003 | USD | 4.2 | 4.26 | 4.15 | 4.21 | 4.21 | +0.01 (+0.24%) | 96,960 |
| 15 Jan 2003 | USD | 4.29 | 4.3 | 4.17 | 4.2 | 4.2 | +0.02 (+0.48%) | 211,728 |
| 14 Jan 2003 | USD | 4.21 | 4.3 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 218,010 |
| 13 Jan 2003 | USD | 4.25 | 4.28 | 4.16 | 4.26 | 4.26 | -0.03 (-0.70%) | 111,594 |
| 10 Jan 2003 | USD | 4.15 | 4.33 | 4.06 | 4.29 | 4.29 | +0.24 (+5.93%) | 111,290 |
| 9 Jan 2003 | USD | 4.15 | 4.27 | 4.05 | 4.05 | 4.05 | -0.11 (-2.64%) | 118,206 |
| 8 Jan 2003 | USD | 4.45 | 4.45 | 4.14 | 4.16 | 4.16 | -0.26 (-5.88%) | 237,842 |
