Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | USD | 4.51 | 4.55 | 4.35 | 4.42 | 4.42 | -0.12 (-2.64%) | 221,875 |
6 Jan 2003 | USD | 4.41 | 4.58 | 4.25 | 4.54 | 4.54 | +0.11 (+2.48%) | 185,651 |
3 Jan 2003 | USD | 4.35 | 4.46 | 4.32 | 4.43 | 4.43 | +0.07 (+1.61%) | 202,010 |
2 Jan 2003 | USD | 4.36 | 4.41 | 4.2 | 4.36 | 4.36 | -0.04 (-0.91%) | 227,614 |
1 Jan 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4.41 | 4.56 | 4.35 | 4.4 | 4.4 | -0.01 (-0.23%) | 175,628 |
30 Dec 2002 | USD | 4.5 | 4.55 | 4.35 | 4.41 | 4.41 | -0.12 (-2.65%) | 454,538 |
27 Dec 2002 | USD | 4.58 | 4.67 | 4.49 | 4.53 | 4.53 | -0.16 (-3.41%) | 118,349 |
26 Dec 2002 | USD | 4.49 | 4.7 | 4.35 | 4.69 | 4.69 | +0.19 (+4.22%) | 107,356 |
25 Dec 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 4.37 | 4.53 | 4.2 | 4.5 | 4.5 | +0.03 (+0.67%) | 76,939 |
23 Dec 2002 | USD | 4.39 | 4.5 | 4.25 | 4.47 | 4.47 | +0.04 (+0.90%) | 97,192 |
20 Dec 2002 | USD | 4.13 | 4.45 | 4.13 | 4.43 | 4.43 | +0.17 (+3.99%) | 321,131 |
19 Dec 2002 | USD | 4.16 | 4.3 | 4.15 | 4.26 | 4.26 | -0.02 (-0.47%) | 140,846 |
18 Dec 2002 | USD | 4.19 | 4.3 | 4.15 | 4.28 | 4.28 | +0.12 (+2.88%) | 130,340 |
17 Dec 2002 | USD | 4.18 | 4.25 | 4.06 | 4.16 | 4.16 | -0.08 (-1.89%) | 242,330 |
16 Dec 2002 | USD | 4.14 | 4.36 | 4.12 | 4.24 | 4.24 | +0.04 (+0.95%) | 206,406 |
13 Dec 2002 | USD | 4.2 | 4.22 | 4.12 | 4.2 | 4.2 | +0.02 (+0.48%) | 137,956 |
12 Dec 2002 | USD | 4.12 | 4.24 | 4.1 | 4.18 | 4.18 | -0.06 (-1.42%) | 333,681 |
11 Dec 2002 | USD | 4.15 | 4.24 | 4 | 4.24 | 4.24 | +0.24 (+6%) | 223,015 |
10 Dec 2002 | USD | 4.04 | 4.22 | 4 | 4 | 4 | -0.04 (-0.99%) | 387,099 |
9 Dec 2002 | USD | 3.73 | 4.1 | 3.6 | 4.04 | 4.04 | +0.24 (+6.32%) | 127,513 |
6 Dec 2002 | USD | 3.51 | 3.9 | 3.35 | 3.8 | 3.8 | +0.25 (+7.04%) | 400,931 |
5 Dec 2002 | USD | 3.92 | 4.05 | 3.51 | 3.55 | 3.55 | -0.39 (-9.90%) | 189,655 |
4 Dec 2002 | USD | 4.02 | 4.34 | 3.92 | 3.94 | 3.94 | -0.13 (-3.19%) | 249,095 |
3 Dec 2002 | USD | 4.11 | 4.23 | 4.02 | 4.07 | 4.07 | -0.13 (-3.10%) | 203,534 |
2 Dec 2002 | USD | 4.3 | 4.5 | 4.1 | 4.2 | 4.2 | -0.12 (-2.78%) | 41,566 |
29 Nov 2002 | USD | 4.3 | 4.55 | 4.3 | 4.32 | 4.32 | -0.08 (-1.82%) | 29,131 |
28 Nov 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4.17 | 4.4 | 4.09 | 4.4 | 4.4 | +0.28 (+6.80%) | 59,639 |