| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | USD | 4.18 | 4.25 | 3.98 | 4.12 | 4.12 | -0.07 (-1.67%) | 67,442 |
| 25 Nov 2002 | USD | 4.39 | 4.39 | 4.02 | 4.19 | 4.19 | -0.19 (-4.34%) | 44,820 |
| 22 Nov 2002 | USD | 4.42 | 4.47 | 4.27 | 4.38 | 4.38 | -0.04 (-0.90%) | 37,768 |
| 21 Nov 2002 | USD | 4.2 | 4.5 | 4.07 | 4.42 | 4.42 | +0.22 (+5.24%) | 84,609 |
| 20 Nov 2002 | USD | 4.05 | 4.2 | 3.91 | 4.2 | 4.2 | +0.15 (+3.70%) | 75,174 |
| 19 Nov 2002 | USD | 4.06 | 4.14 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 38,636 |
| 18 Nov 2002 | USD | 4.27 | 4.27 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 54,776 |
| 15 Nov 2002 | USD | 4.17 | 4.36 | 4.1 | 4.2 | 4.2 | +0.03 (+0.72%) | 101,980 |
| 14 Nov 2002 | USD | 3.89 | 4.25 | 3.87 | 4.17 | 4.17 | +0.35 (+9.16%) | 117,006 |
| 13 Nov 2002 | USD | 3.9 | 4.05 | 3.8 | 3.82 | 3.82 | -0.17 (-4.26%) | 120,805 |
| 12 Nov 2002 | USD | 3.68 | 4 | 3.68 | 3.99 | 3.99 | +0.33 (+9.02%) | 191,480 |
| 11 Nov 2002 | USD | 3.74 | 3.82 | 3.66 | 3.66 | 3.66 | -0.12 (-3.17%) | 303,561 |
| 8 Nov 2002 | USD | 3.74 | 3.78 | 3.6 | 3.78 | 3.78 | +0.03 (+0.80%) | 165,064 |
| 7 Nov 2002 | USD | 3.61 | 3.87 | 3.61 | 3.75 | 3.75 | 0.0 (0.0%) | 116,866 |
| 6 Nov 2002 | USD | 3.6 | 3.78 | 3.6 | 3.75 | 3.75 | +0.13 (+3.59%) | 112,481 |
| 5 Nov 2002 | USD | 3.73 | 3.73 | 3.5 | 3.62 | 3.62 | -0.13 (-3.47%) | 503,214 |
| 4 Nov 2002 | USD | 3.75 | 3.79 | 3.5 | 3.75 | 3.75 | +0.02 (+0.54%) | 254,690 |
| 1 Nov 2002 | USD | 3.3 | 3.73 | 3.29 | 3.73 | 3.73 | +0.06 (+1.63%) | 115,150 |
| 31 Oct 2002 | USD | 3.51 | 3.8 | 3.5 | 3.67 | 3.67 | +0.02 (+0.55%) | 154,230 |
| 30 Oct 2002 | USD | 3.62 | 3.65 | 3.3 | 3.65 | 3.65 | +0.1 (+2.82%) | 80,226 |
| 29 Oct 2002 | USD | 3.71 | 3.9 | 3.32 | 3.55 | 3.55 | -0.18 (-4.83%) | 102,581 |
| 28 Oct 2002 | USD | 3.74 | 3.95 | 3.6 | 3.73 | 3.73 | +0.04 (+1.08%) | 233,705 |
| 25 Oct 2002 | USD | 3.25 | 3.71 | 3.25 | 3.69 | 3.69 | +0.5 (+15.67%) | 121,206 |
| 24 Oct 2002 | USD | 3.16 | 3.35 | 3.09 | 3.19 | 3.19 | +0.04 (+1.27%) | 130,829 |
| 23 Oct 2002 | USD | 3.21 | 3.6 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 255,546 |
| 22 Oct 2002 | USD | 3.48 | 3.5 | 3.1 | 3.25 | 3.25 | -0.25 (-7.14%) | 229,737 |
| 21 Oct 2002 | USD | 3.65 | 3.65 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 133,272 |
| 18 Oct 2002 | USD | 3.9 | 3.95 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 235,739 |
| 17 Oct 2002 | USD | 3.85 | 4.09 | 3.8 | 3.9 | 3.9 | +0.08 (+2.09%) | 83,664 |
| 16 Oct 2002 | USD | 3.56 | 3.95 | 3.51 | 3.82 | 3.82 | +0.24 (+6.70%) | 118,173 |
