| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | USD | 3.46 | 3.6 | 3.4 | 3.58 | 3.58 | +0.13 (+3.77%) | 53,467 |
| 14 Oct 2002 | USD | 3.3 | 3.53 | 3.3 | 3.45 | 3.45 | -0.18 (-4.96%) | 331,956 |
| 11 Oct 2002 | USD | 3.45 | 3.69 | 3.45 | 3.63 | 3.63 | +0.14 (+4.01%) | 753,739 |
| 10 Oct 2002 | USD | 3.41 | 3.59 | 3.41 | 3.49 | 3.49 | +0.08 (+2.35%) | 494,146 |
| 9 Oct 2002 | USD | 3.42 | 3.91 | 3.21 | 3.41 | 3.41 | +0.1 (+3.02%) | 413,167 |
| 8 Oct 2002 | USD | 2.72 | 3.35 | 2.72 | 3.31 | 3.31 | +0.56 (+20.36%) | 1,067,400 |
| 7 Oct 2002 | USD | 3.06 | 3.4 | 2.7 | 2.75 | 2.75 | -0.39 (-12.42%) | 901,263 |
| 4 Oct 2002 | USD | 4.22 | 4.28 | 3.02 | 3.14 | 3.14 | -1.16 (-26.98%) | 726,745 |
| 3 Oct 2002 | USD | 4.26 | 4.36 | 4.1 | 4.3 | 4.3 | -0.05 (-1.15%) | 134,723 |
| 2 Oct 2002 | USD | 4.45 | 4.5 | 4.14 | 4.35 | 4.35 | -0.13 (-2.90%) | 162,151 |
| 1 Oct 2002 | USD | 4.65 | 4.68 | 4.35 | 4.48 | 4.48 | -0.18 (-3.86%) | 160,870 |
| 30 Sep 2002 | USD | 4.75 | 4.75 | 4.63 | 4.66 | 4.66 | -0.02 (-0.43%) | 337,664 |
| 27 Sep 2002 | USD | 4.75 | 4.88 | 4.67 | 4.68 | 4.68 | -0.1 (-2.09%) | 101,656 |
| 26 Sep 2002 | USD | 4.81 | 4.95 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 122,596 |
| 25 Sep 2002 | USD | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.19 (+4.12%) | 95,488 |
| 24 Sep 2002 | USD | 4.35 | 4.75 | 4.25 | 4.61 | 4.61 | +0.26 (+5.98%) | 169,673 |
| 23 Sep 2002 | USD | 4.7 | 4.75 | 4.3 | 4.35 | 4.35 | -0.34 (-7.25%) | 103,499 |
| 20 Sep 2002 | USD | 4.7 | 4.72 | 4.6 | 4.69 | 4.69 | +0.09 (+1.96%) | 403,444 |
| 19 Sep 2002 | USD | 4.74 | 4.74 | 4.38 | 4.6 | 4.6 | -0.11 (-2.34%) | 223,251 |
| 18 Sep 2002 | USD | 4.82 | 4.86 | 4.69 | 4.71 | 4.71 | -0.13 (-2.69%) | 445,384 |
| 17 Sep 2002 | USD | 4.75 | 4.85 | 4.75 | 4.84 | 4.84 | +0.06 (+1.26%) | 567,991 |
| 16 Sep 2002 | USD | 4.51 | 4.82 | 4.51 | 4.78 | 4.78 | +0.08 (+1.70%) | 276,009 |
| 13 Sep 2002 | USD | 4.63 | 4.8 | 4.35 | 4.7 | 4.7 | -0.12 (-2.49%) | 516,943 |
| 12 Sep 2002 | USD | 4.97 | 4.97 | 4.71 | 4.82 | 4.82 | -0.12 (-2.43%) | 170,576 |
| 11 Sep 2002 | USD | 5.01 | 5.12 | 4.91 | 4.94 | 4.94 | -0.01 (-0.20%) | 101,245 |
| 10 Sep 2002 | USD | 5.1 | 5.2 | 4.89 | 4.95 | 4.95 | -0.16 (-3.13%) | 1,440,700 |
| 9 Sep 2002 | USD | 5.21 | 5.35 | 5.1 | 5.11 | 5.11 | -0.09 (-1.73%) | 1,058,390 |
| 6 Sep 2002 | USD | 5.27 | 5.35 | 5.19 | 5.2 | 5.2 | -0.1 (-1.89%) | 165,856 |
| 5 Sep 2002 | USD | 5.29 | 5.4 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 220,521 |
| 4 Sep 2002 | USD | 5.36 | 5.46 | 5.15 | 5.35 | 5.35 | -0.04 (-0.74%) | 469,087 |
