| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | USD | 5.5 | 5.51 | 5.24 | 5.39 | 5.39 | -0.16 (-2.88%) | 428,652 |
| 2 Sep 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 5.49 | 5.61 | 5.48 | 5.55 | 5.55 | +0.01 (+0.18%) | 144,454 |
| 29 Aug 2002 | USD | 5.45 | 5.57 | 5.32 | 5.54 | 5.54 | +0.07 (+1.28%) | 435,143 |
| 28 Aug 2002 | USD | 5.54 | 5.59 | 5.47 | 5.47 | 5.47 | -0.09 (-1.62%) | 203,550 |
| 27 Aug 2002 | USD | 5.5 | 5.64 | 5.5 | 5.56 | 5.56 | 0.0 (0.0%) | 718,348 |
| 26 Aug 2002 | USD | 5.5 | 5.6 | 5.27 | 5.56 | 5.56 | +0.07 (+1.28%) | 112,457 |
| 23 Aug 2002 | USD | 5.73 | 5.73 | 5.48 | 5.49 | 5.49 | -0.25 (-4.36%) | 108,966 |
| 22 Aug 2002 | USD | 5.68 | 5.75 | 5.66 | 5.74 | 5.74 | +0.04 (+0.70%) | 183,068 |
| 21 Aug 2002 | USD | 5.64 | 5.74 | 5.51 | 5.7 | 5.7 | -0.03 (-0.52%) | 195,876 |
| 20 Aug 2002 | USD | 5.74 | 5.74 | 5.43 | 5.73 | 5.73 | -0.01 (-0.17%) | 235,447 |
| 19 Aug 2002 | USD | 5.59 | 5.74 | 5.5 | 5.74 | 5.74 | +0.12 (+2.14%) | 188,613 |
| 16 Aug 2002 | USD | 5.2 | 5.65 | 5.19 | 5.62 | 5.62 | +0.77 (+15.88%) | 293,163 |
| 15 Aug 2002 | USD | 5.02 | 5.12 | 4.85 | 4.85 | 4.85 | -0.19 (-3.77%) | 204,209 |
| 14 Aug 2002 | USD | 4.73 | 5.29 | 4.69 | 5.04 | 5.04 | +0.31 (+6.55%) | 245,359 |
| 13 Aug 2002 | USD | 5.21 | 5.26 | 4.6 | 4.73 | 4.73 | -0.57 (-10.75%) | 150,820 |
| 12 Aug 2002 | USD | 5.42 | 5.43 | 5.18 | 5.3 | 5.3 | -0.12 (-2.21%) | 176,486 |
| 9 Aug 2002 | USD | 5.34 | 5.47 | 5.25 | 5.42 | 5.42 | +0.07 (+1.31%) | 147,517 |
| 8 Aug 2002 | USD | 5.52 | 5.52 | 5.25 | 5.35 | 5.35 | -0.17 (-3.08%) | 94,741 |
| 7 Aug 2002 | USD | 5.44 | 5.53 | 5.2 | 5.52 | 5.52 | +0.07 (+1.28%) | 154,950 |
| 6 Aug 2002 | USD | 5.35 | 5.48 | 5.15 | 5.45 | 5.45 | +0.06 (+1.11%) | 223,687 |
| 5 Aug 2002 | USD | 5.31 | 5.48 | 5.3 | 5.39 | 5.39 | +0.09 (+1.70%) | 145,911 |
| 2 Aug 2002 | USD | 5.74 | 5.75 | 5.3 | 5.3 | 5.3 | -0.45 (-7.83%) | 149,067 |
| 1 Aug 2002 | USD | 5.69 | 5.75 | 5.6 | 5.75 | 5.75 | +0.08 (+1.41%) | 115,964 |
| 31 Jul 2002 | USD | 5.75 | 5.8 | 5.56 | 5.67 | 5.67 | -0.14 (-2.41%) | 340,751 |
| 30 Jul 2002 | USD | 5.58 | 5.82 | 5.56 | 5.81 | 5.81 | +0.22 (+3.94%) | 403,516 |
| 29 Jul 2002 | USD | 5.73 | 5.82 | 5.55 | 5.59 | 5.59 | -0.11 (-1.93%) | 415,054 |
| 26 Jul 2002 | USD | 5.67 | 5.93 | 5.5 | 5.7 | 5.7 | +0.09 (+1.60%) | 514,412 |
| 25 Jul 2002 | USD | 5.05 | 5.63 | 5.04 | 5.61 | 5.61 | +0.55 (+10.87%) | 401,527 |
| 24 Jul 2002 | USD | 4.56 | 5.06 | 4.2 | 5.06 | 5.06 | +0.41 (+8.82%) | 371,551 |
