| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | USD | 5.13 | 5.43 | 4.59 | 4.65 | 4.65 | -0.44 (-8.64%) | 212,454 |
| 22 Jul 2002 | USD | 5.25 | 5.54 | 4.8 | 5.09 | 5.09 | -0.36 (-6.61%) | 441,977 |
| 19 Jul 2002 | USD | 5.36 | 5.59 | 5.06 | 5.45 | 5.45 | +0.1 (+1.87%) | 225,701 |
| 18 Jul 2002 | USD | 5.69 | 5.78 | 5.35 | 5.35 | 5.35 | -0.37 (-6.47%) | 148,358 |
| 17 Jul 2002 | USD | 5.87 | 6.05 | 5.68 | 5.72 | 5.72 | -0.1 (-1.72%) | 944,830 |
| 16 Jul 2002 | USD | 5.45 | 5.9 | 5.37 | 5.82 | 5.82 | +0.28 (+5.05%) | 595,735 |
| 15 Jul 2002 | USD | 5.31 | 5.69 | 5.3 | 5.54 | 5.54 | -0.04 (-0.72%) | 447,607 |
| 12 Jul 2002 | USD | 5.69 | 5.72 | 5.36 | 5.58 | 5.58 | -0.11 (-1.93%) | 104,695 |
| 11 Jul 2002 | USD | 5.61 | 5.73 | 5.35 | 5.69 | 5.69 | -0.01 (-0.18%) | 247,453 |
| 10 Jul 2002 | USD | 5.79 | 5.87 | 5.3 | 5.7 | 5.7 | -0.1 (-1.72%) | 237,496 |
| 9 Jul 2002 | USD | 5.72 | 5.87 | 5.67 | 5.8 | 5.8 | +0.08 (+1.40%) | 322,309 |
| 8 Jul 2002 | USD | 5.68 | 5.78 | 5.47 | 5.72 | 5.72 | +0.04 (+0.70%) | 505,035 |
| 5 Jul 2002 | USD | 5.58 | 5.68 | 5.47 | 5.68 | 5.68 | +0.09 (+1.61%) | 77,710 |
| 4 Jul 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 5.6 | 5.62 | 5.14 | 5.59 | 5.59 | -0.02 (-0.36%) | 254,378 |
| 2 Jul 2002 | USD | 5.41 | 5.69 | 5.32 | 5.61 | 5.61 | 0.0 (0.0%) | 233,811 |
| 1 Jul 2002 | USD | 5.6 | 5.71 | 5.08 | 5.61 | 5.61 | -0.12 (-2.09%) | 412,865 |
| 28 Jun 2002 | USD | 5.55 | 5.95 | 5.28 | 5.73 | 5.73 | +0.18 (+3.24%) | 4,027,920 |
| 27 Jun 2002 | USD | 5.2 | 5.62 | 5.16 | 5.55 | 5.55 | +0.38 (+7.35%) | 810,272 |
| 26 Jun 2002 | USD | 4.81 | 5.17 | 4.7 | 5.17 | 5.17 | +0.14 (+2.78%) | 489,665 |
| 25 Jun 2002 | USD | 4.76 | 5.05 | 4.76 | 5.03 | 5.03 | +0.24 (+5.01%) | 339,999 |
| 24 Jun 2002 | USD | 4.7 | 4.93 | 4.7 | 4.79 | 4.79 | +0.09 (+1.91%) | 198,415 |
| 21 Jun 2002 | USD | 4.75 | 4.87 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 157,191 |
| 20 Jun 2002 | USD | 4.8 | 4.89 | 4.67 | 4.69 | 4.69 | -0.09 (-1.88%) | 189,360 |
| 19 Jun 2002 | USD | 4.9 | 4.95 | 4.78 | 4.78 | 4.78 | -0.14 (-2.85%) | 178,245 |
| 18 Jun 2002 | USD | 4.9 | 5 | 4.8 | 4.92 | 4.92 | -0.03 (-0.61%) | 277,244 |
| 17 Jun 2002 | USD | 4.76 | 5 | 4.76 | 4.95 | 4.95 | +0.15 (+3.13%) | 220,567 |
| 14 Jun 2002 | USD | 4.86 | 4.94 | 4.7 | 4.8 | 4.8 | -0.14 (-2.83%) | 79,671 |
| 13 Jun 2002 | USD | 4.8 | 5 | 4.66 | 4.94 | 4.94 | -0.01 (-0.20%) | 359,349 |
| 12 Jun 2002 | USD | 4.7 | 5.05 | 4.55 | 4.95 | 4.95 | +0.25 (+5.32%) | 391,280 |
