Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | USD | 4.6 | 4.83 | 4.5 | 4.7 | 4.7 | +0.06 (+1.29%) | 114,940 |
10 Jun 2002 | USD | 4.22 | 4.85 | 4.18 | 4.64 | 4.64 | +0.39 (+9.18%) | 498,141 |
7 Jun 2002 | USD | 4.77 | 4.77 | 4.22 | 4.25 | 4.25 | -0.55 (-11.46%) | 371,159 |
6 Jun 2002 | USD | 4.92 | 4.93 | 4.55 | 4.8 | 4.8 | -0.11 (-2.24%) | 242,636 |
5 Jun 2002 | USD | 4.96 | 4.96 | 4.88 | 4.91 | 4.91 | -0.05 (-1.01%) | 89,747 |
4 Jun 2002 | USD | 4.9 | 4.99 | 4.9 | 4.96 | 4.96 | +0.06 (+1.22%) | 146,778 |
3 Jun 2002 | USD | 4.9 | 4.99 | 4.86 | 4.9 | 4.9 | -0.08 (-1.61%) | 197,538 |
31 May 2002 | USD | 4.87 | 4.99 | 4.85 | 4.98 | 4.98 | +0.1 (+2.05%) | 382,835 |
30 May 2002 | USD | 4.8 | 4.9 | 4.78 | 4.88 | 4.88 | +0.08 (+1.67%) | 299,134 |
29 May 2002 | USD | 4.88 | 4.97 | 4.8 | 4.8 | 4.8 | -0.13 (-2.64%) | 161,085 |
28 May 2002 | USD | 4.96 | 5 | 4.85 | 4.93 | 4.93 | -0.06 (-1.20%) | 67,829 |
27 May 2002 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 4.95 | 5.1 | 4.95 | 4.99 | 4.99 | -0.01 (-0.20%) | 73,900 |
23 May 2002 | USD | 4.9 | 5.04 | 4.85 | 5 | 5 | +0.11 (+2.25%) | 121,811 |
22 May 2002 | USD | 4.82 | 4.97 | 4.82 | 4.89 | 4.89 | +0.04 (+0.82%) | 121,371 |
21 May 2002 | USD | 4.86 | 4.95 | 4.81 | 4.85 | 4.85 | -0.05 (-1.02%) | 99,208 |
20 May 2002 | USD | 4.85 | 4.95 | 4.81 | 4.9 | 4.9 | -0.09 (-1.80%) | 250,853 |
17 May 2002 | USD | 4.83 | 4.99 | 4.83 | 4.99 | 4.99 | +0.14 (+2.89%) | 218,267 |
16 May 2002 | USD | 4.82 | 4.98 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 151,874 |
15 May 2002 | USD | 4.93 | 4.94 | 4.78 | 4.8 | 4.8 | -0.09 (-1.84%) | 188,526 |
14 May 2002 | USD | 4.81 | 4.98 | 4.76 | 4.89 | 4.89 | +0.04 (+0.82%) | 99,585 |
13 May 2002 | USD | 4.78 | 4.89 | 4.77 | 4.85 | 4.85 | +0.05 (+1.04%) | 63,838 |
10 May 2002 | USD | 4.86 | 4.94 | 4.76 | 4.8 | 4.8 | -0.1 (-2.04%) | 163,281 |
9 May 2002 | USD | 5 | 5.06 | 4.82 | 4.9 | 4.9 | -0.1 (-2%) | 82,208 |
8 May 2002 | USD | 5 | 5.09 | 4.78 | 5 | 5 | -0.02 (-0.40%) | 186,412 |
7 May 2002 | USD | 5.09 | 5.15 | 4.91 | 5.02 | 5.02 | -0.13 (-2.52%) | 259,820 |
6 May 2002 | USD | 5.23 | 5.23 | 5 | 5.15 | 5.15 | -0.13 (-2.46%) | 210,938 |
3 May 2002 | USD | 5.15 | 5.3 | 5.1 | 5.28 | 5.28 | +0.06 (+1.15%) | 266,911 |
2 May 2002 | USD | 5.09 | 5.41 | 5.08 | 5.22 | 5.22 | +0.05 (+0.97%) | 329,930 |
1 May 2002 | USD | 5.1 | 5.28 | 5.06 | 5.17 | 5.17 | -0.1 (-1.90%) | 298,982 |