Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | USD | 5.06 | 5.3 | 5.02 | 5.27 | 5.27 | +0.04 (+0.76%) | 362,165 |
29 Apr 2002 | USD | 5.12 | 5.27 | 5.08 | 5.23 | 5.23 | +0.1 (+1.95%) | 153,687 |
26 Apr 2002 | USD | 5.2 | 5.3 | 5.13 | 5.13 | 5.13 | -0.11 (-2.10%) | 380,206 |
25 Apr 2002 | USD | 4.95 | 5.24 | 4.88 | 5.24 | 5.24 | +0.28 (+5.65%) | 499,961 |
24 Apr 2002 | USD | 4.84 | 5 | 4.71 | 4.96 | 4.96 | +0.06 (+1.22%) | 335,412 |
23 Apr 2002 | USD | 4.8 | 4.95 | 4.71 | 4.9 | 4.9 | 0.0 (0.0%) | 248,652 |
22 Apr 2002 | USD | 4.9 | 4.93 | 4.7 | 4.9 | 4.9 | -0.04 (-0.81%) | 131,255 |
19 Apr 2002 | USD | 5 | 5 | 4.88 | 4.94 | 4.94 | -0.1 (-1.98%) | 158,726 |
18 Apr 2002 | USD | 4.98 | 5.2 | 4.93 | 5.04 | 5.04 | +0.04 (+0.80%) | 612,190 |
17 Apr 2002 | USD | 4.74 | 5 | 4.55 | 5 | 5 | +0.28 (+5.93%) | 1,010,890 |
16 Apr 2002 | USD | 4.36 | 4.74 | 4.36 | 4.72 | 4.72 | +0.3 (+6.79%) | 545,833 |
15 Apr 2002 | USD | 4.25 | 4.42 | 4.25 | 4.42 | 4.42 | +0.12 (+2.79%) | 113,656 |
12 Apr 2002 | USD | 4.28 | 4.3 | 4.14 | 4.3 | 4.3 | +0.01 (+0.23%) | 180,244 |
11 Apr 2002 | USD | 4.28 | 4.3 | 4.11 | 4.29 | 4.29 | 0.0 (0.0%) | 47,254 |
10 Apr 2002 | USD | 4.13 | 4.29 | 4.02 | 4.29 | 4.29 | +0.09 (+2.14%) | 129,401 |
9 Apr 2002 | USD | 4.02 | 4.2 | 3.99 | 4.2 | 4.2 | +0.08 (+1.94%) | 126,955 |
8 Apr 2002 | USD | 4.02 | 4.17 | 4 | 4.12 | 4.12 | -0.02 (-0.48%) | 43,284 |
5 Apr 2002 | USD | 4.17 | 4.17 | 4.03 | 4.14 | 4.14 | +0.07 (+1.72%) | 57,757 |
4 Apr 2002 | USD | 4.23 | 4.25 | 4.07 | 4.07 | 4.07 | -0.18 (-4.24%) | 94,025 |
3 Apr 2002 | USD | 4.45 | 4.49 | 4.21 | 4.25 | 4.25 | -0.25 (-5.56%) | 420,062 |
2 Apr 2002 | USD | 4.26 | 4.55 | 4.2 | 4.5 | 4.5 | +0.15 (+3.45%) | 220,647 |
1 Apr 2002 | USD | 4.05 | 4.45 | 3.98 | 4.35 | 4.35 | +0.25 (+6.10%) | 245,222 |
29 Mar 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 4.06 | 4.12 | 3.95 | 4.1 | 4.1 | +0.03 (+0.74%) | 257,303 |
27 Mar 2002 | USD | 3.84 | 4.12 | 3.84 | 4.07 | 4.07 | +0.19 (+4.90%) | 229,355 |
26 Mar 2002 | USD | 3.87 | 3.9 | 3.64 | 3.88 | 3.88 | +0.03 (+0.78%) | 274,591 |
25 Mar 2002 | USD | 3.85 | 3.9 | 3.84 | 3.85 | 3.85 | +0.03 (+0.79%) | 82,730 |
22 Mar 2002 | USD | 3.83 | 3.85 | 3.67 | 3.82 | 3.82 | -0.01 (-0.26%) | 90,228 |
21 Mar 2002 | USD | 3.65 | 3.83 | 3.65 | 3.83 | 3.83 | +0.18 (+4.93%) | 122,520 |
20 Mar 2002 | USD | 3.6 | 3.68 | 3.56 | 3.65 | 3.65 | +0.04 (+1.11%) | 54,267 |