| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2002 | USD | 3.61 | 3.65 | 3.55 | 3.61 | 3.61 | 0.0 (0.0%) | 86,489 |
| 18 Mar 2002 | USD | 3.55 | 3.66 | 3.54 | 3.61 | 3.61 | -0.02 (-0.55%) | 105,653 |
| 15 Mar 2002 | USD | 3.56 | 3.66 | 3.55 | 3.63 | 3.63 | +0.06 (+1.68%) | 37,283 |
| 14 Mar 2002 | USD | 3.6 | 3.6 | 3.5 | 3.57 | 3.57 | -0.03 (-0.83%) | 44,462 |
| 13 Mar 2002 | USD | 3.59 | 3.6 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 101,069 |
| 12 Mar 2002 | USD | 3.65 | 3.76 | 3.54 | 3.65 | 3.65 | +0.04 (+1.11%) | 144,724 |
| 11 Mar 2002 | USD | 3.65 | 3.69 | 3.5 | 3.61 | 3.61 | -0.04 (-1.10%) | 153,400 |
| 8 Mar 2002 | USD | 3.74 | 3.8 | 3.65 | 3.65 | 3.65 | -0.08 (-2.14%) | 71,978 |
| 7 Mar 2002 | USD | 3.75 | 3.81 | 3.7 | 3.73 | 3.73 | -0.06 (-1.58%) | 126,210 |
| 6 Mar 2002 | USD | 4.05 | 4.06 | 3.75 | 3.79 | 3.79 | -0.29 (-7.11%) | 175,213 |
| 5 Mar 2002 | USD | 3.85 | 4.1 | 3.85 | 4.08 | 4.08 | +0.21 (+5.43%) | 268,269 |
| 4 Mar 2002 | USD | 3.85 | 3.9 | 3.75 | 3.87 | 3.87 | -0.03 (-0.77%) | 144,622 |
| 1 Mar 2002 | USD | 3.85 | 3.93 | 3.76 | 3.9 | 3.9 | +0.1 (+2.63%) | 154,690 |
| 28 Feb 2002 | USD | 3.54 | 3.91 | 3.52 | 3.8 | 3.8 | +0.3 (+8.57%) | 499,038 |
| 27 Feb 2002 | USD | 3.37 | 3.55 | 3.34 | 3.5 | 3.5 | +0.14 (+4.17%) | 345,163 |
| 26 Feb 2002 | USD | 3.22 | 3.43 | 3.18 | 3.36 | 3.36 | +0.12 (+3.70%) | 193,951 |
| 25 Feb 2002 | USD | 3.15 | 3.26 | 3.07 | 3.24 | 3.24 | -0.06 (-1.82%) | 110,739 |
| 22 Feb 2002 | USD | 3.5 | 3.54 | 3.2 | 3.3 | 3.3 | -0.21 (-5.98%) | 214,791 |
| 21 Feb 2002 | USD | 3.49 | 3.53 | 3.45 | 3.51 | 3.51 | +0.01 (+0.29%) | 86,666 |
| 20 Feb 2002 | USD | 3.45 | 3.55 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 115,742 |
| 19 Feb 2002 | USD | 3.6 | 3.68 | 3.41 | 3.5 | 3.5 | -0.18 (-4.89%) | 189,820 |
| 18 Feb 2002 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 3.9 | 3.9 | 3.55 | 3.68 | 3.68 | -0.27 (-6.84%) | 222,593 |
| 14 Feb 2002 | USD | 4 | 4.04 | 3.89 | 3.95 | 3.95 | -0.07 (-1.74%) | 56,555 |
| 13 Feb 2002 | USD | 4.02 | 4.07 | 3.97 | 4.02 | 4.02 | -0.01 (-0.25%) | 50,762 |
| 12 Feb 2002 | USD | 4.1 | 4.11 | 3.96 | 4.03 | 4.03 | +0.04 (+1.00%) | 172,178 |
| 11 Feb 2002 | USD | 3.87 | 4.03 | 3.87 | 3.99 | 3.99 | +0.12 (+3.10%) | 106,432 |
| 8 Feb 2002 | USD | 4.1 | 4.1 | 3.82 | 3.87 | 3.87 | -0.17 (-4.21%) | 164,043 |
| 7 Feb 2002 | USD | 4.09 | 4.14 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 138,915 |
| 6 Feb 2002 | USD | 3.97 | 4.09 | 3.96 | 4.06 | 4.06 | +0.06 (+1.50%) | 159,215 |
