Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | USD | 4.25 | 4.3 | 3.9 | 4 | 4 | -0.29 (-6.76%) | 263,431 |
4 Feb 2002 | USD | 4.36 | 4.4 | 4.28 | 4.29 | 4.29 | -0.04 (-0.92%) | 102,229 |
1 Feb 2002 | USD | 4.32 | 4.5 | 4.31 | 4.33 | 4.33 | -0.01 (-0.23%) | 71,251 |
31 Jan 2002 | USD | 4.32 | 4.4 | 4.14 | 4.34 | 4.34 | +0.02 (+0.46%) | 201,572 |
30 Jan 2002 | USD | 4.25 | 4.34 | 4.21 | 4.32 | 4.32 | -0.01 (-0.23%) | 228,242 |
29 Jan 2002 | USD | 4.4 | 4.43 | 4.3 | 4.33 | 4.33 | -0.07 (-1.59%) | 159,779 |
28 Jan 2002 | USD | 4.32 | 4.5 | 4.23 | 4.4 | 4.4 | +0.1 (+2.33%) | 701,608 |
25 Jan 2002 | USD | 4.25 | 4.36 | 4.19 | 4.3 | 4.3 | -0.01 (-0.23%) | 155,432 |
24 Jan 2002 | USD | 4.04 | 4.39 | 3.95 | 4.31 | 4.31 | +0.39 (+9.95%) | 307,464 |
23 Jan 2002 | USD | 3.9 | 3.94 | 3.84 | 3.92 | 3.92 | +0.02 (+0.51%) | 83,403 |
22 Jan 2002 | USD | 3.83 | 3.94 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 51,136 |
21 Jan 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 52,378 |
17 Jan 2002 | USD | 3.89 | 3.94 | 3.75 | 3.75 | 3.75 | -0.08 (-2.09%) | 62,026 |
16 Jan 2002 | USD | 3.94 | 3.94 | 3.77 | 3.83 | 3.83 | -0.11 (-2.79%) | 39,828 |
15 Jan 2002 | USD | 3.71 | 3.99 | 3.7 | 3.94 | 3.94 | +0.17 (+4.51%) | 384,046 |
14 Jan 2002 | USD | 3.95 | 4.07 | 3.7 | 3.77 | 3.77 | -0.17 (-4.31%) | 104,657 |
11 Jan 2002 | USD | 4.13 | 4.19 | 3.9 | 3.94 | 3.94 | -0.19 (-4.60%) | 64,006 |
10 Jan 2002 | USD | 3.96 | 4.28 | 3.96 | 4.13 | 4.13 | +0.13 (+3.25%) | 611,779 |
9 Jan 2002 | USD | 4.03 | 4.03 | 3.8 | 4 | 4 | +0.02 (+0.50%) | 93,720 |
8 Jan 2002 | USD | 4.08 | 4.13 | 3.87 | 3.98 | 3.98 | -0.06 (-1.49%) | 113,664 |
7 Jan 2002 | USD | 3.99 | 4.26 | 3.91 | 4.04 | 4.04 | +0.03 (+0.75%) | 736,856 |
4 Jan 2002 | USD | 3.78 | 4.2 | 3.7 | 4.01 | 4.01 | +0.31 (+8.38%) | 426,045 |
3 Jan 2002 | USD | 3.4 | 3.75 | 3.4 | 3.7 | 3.7 | +0.3 (+8.82%) | 324,443 |
2 Jan 2002 | USD | 3.39 | 3.45 | 3.21 | 3.4 | 3.4 | 0.0 (0.0%) | 144,295 |
1 Jan 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 3.27 | 3.4 | 3.15 | 3.4 | 3.4 | +0.08 (+2.41%) | 199,797 |
28 Dec 2001 | USD | 3.45 | 3.48 | 3.32 | 3.32 | 3.32 | -0.11 (-3.21%) | 236,653 |
27 Dec 2001 | USD | 3.41 | 3.5 | 3.35 | 3.43 | 3.43 | -0.06 (-1.72%) | 226,509 |
26 Dec 2001 | USD | 3.28 | 3.56 | 3.27 | 3.49 | 3.49 | +0.19 (+5.76%) | 188,548 |