| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 3.32 | 3.38 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 56,445 |
| 21 Dec 2001 | USD | 3.32 | 3.41 | 3.3 | 3.31 | 3.31 | -0.02 (-0.60%) | 164,321 |
| 20 Dec 2001 | USD | 3.44 | 3.49 | 3.33 | 3.33 | 3.33 | -0.12 (-3.48%) | 108,129 |
| 19 Dec 2001 | USD | 3.62 | 3.62 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 109,467 |
| 18 Dec 2001 | USD | 3.52 | 3.63 | 3.5 | 3.63 | 3.63 | +0.11 (+3.13%) | 133,540 |
| 17 Dec 2001 | USD | 3.33 | 3.56 | 3.26 | 3.52 | 3.52 | +0.17 (+5.07%) | 150,761 |
| 14 Dec 2001 | USD | 3.35 | 3.44 | 3.25 | 3.35 | 3.35 | -0.07 (-2.05%) | 249,862 |
| 13 Dec 2001 | USD | 3.56 | 3.56 | 3.32 | 3.42 | 3.42 | -0.14 (-3.93%) | 166,924 |
| 12 Dec 2001 | USD | 3.57 | 3.62 | 3.55 | 3.56 | 3.56 | -0.04 (-1.11%) | 73,509 |
| 11 Dec 2001 | USD | 3.56 | 3.63 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 133,459 |
| 10 Dec 2001 | USD | 3.6 | 3.76 | 3.55 | 3.56 | 3.56 | -0.14 (-3.78%) | 131,850 |
| 7 Dec 2001 | USD | 3.67 | 3.74 | 3.65 | 3.7 | 3.7 | +0.02 (+0.54%) | 261,589 |
| 6 Dec 2001 | USD | 3.79 | 3.87 | 3.67 | 3.68 | 3.68 | -0.07 (-1.87%) | 483,795 |
| 5 Dec 2001 | USD | 3.45 | 3.83 | 3.45 | 3.75 | 3.75 | +0.35 (+10.29%) | 887,162 |
| 4 Dec 2001 | USD | 3.44 | 3.5 | 3.35 | 3.4 | 3.4 | -0.02 (-0.58%) | 515,028 |
| 3 Dec 2001 | USD | 3.31 | 3.5 | 3.31 | 3.42 | 3.42 | +0.05 (+1.48%) | 276,980 |
| 30 Nov 2001 | USD | 3.03 | 3.38 | 3.01 | 3.37 | 3.37 | +0.27 (+8.71%) | 409,234 |
| 29 Nov 2001 | USD | 2.95 | 3.1 | 2.89 | 3.1 | 3.1 | +0.18 (+6.16%) | 415,922 |
| 28 Nov 2001 | USD | 2.85 | 2.98 | 2.83 | 2.92 | 2.92 | +0.07 (+2.46%) | 309,473 |
| 27 Nov 2001 | USD | 2.9 | 2.91 | 2.81 | 2.85 | 2.85 | -0.08 (-2.73%) | 133,654 |
| 26 Nov 2001 | USD | 2.92 | 2.97 | 2.87 | 2.93 | 2.93 | -0.01 (-0.34%) | 244,881 |
| 23 Nov 2001 | USD | 2.94 | 2.94 | 2.9 | 2.94 | 2.94 | +0.03 (+1.03%) | 24,168 |
| 22 Nov 2001 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 2.8 | 2.94 | 2.8 | 2.91 | 2.91 | +0.08 (+2.83%) | 221,316 |
| 20 Nov 2001 | USD | 2.66 | 2.86 | 2.65 | 2.83 | 2.83 | +0.09 (+3.28%) | 208,912 |
| 19 Nov 2001 | USD | 2.6 | 2.75 | 2.6 | 2.74 | 2.74 | +0.14 (+5.38%) | 193,295 |
| 16 Nov 2001 | USD | 2.57 | 2.64 | 2.57 | 2.6 | 2.6 | +0.05 (+1.96%) | 67,581 |
| 15 Nov 2001 | USD | 2.6 | 2.64 | 2.55 | 2.55 | 2.55 | -0.09 (-3.41%) | 85,072 |
| 14 Nov 2001 | USD | 2.54 | 2.67 | 2.5 | 2.64 | 2.64 | +0.1 (+3.94%) | 197,880 |
