Premiere Global Services, Inc Recent Share Price (USX:PGI)

USX:PGI - Premiere Global Services, Inc Premiere Global Services, Inc
Sector: Communication Services, Industry: Alternative Carriers

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2001	USD	2.43	2.57	2.4	2.54	2.54	+0.19 (+8.09%)	193,012
12 Nov 2001	USD	2.46	2.47	2.28	2.35	2.35	-0.13 (-5.24%)	240,907
9 Nov 2001	USD	2.25	2.5	2.25	2.48	2.48	+0.21 (+9.25%)	212,906
8 Nov 2001	USD	2.31	2.36	2.21	2.27	2.27	-0.04 (-1.73%)	130,602
7 Nov 2001	USD	2.28	2.35	2.26	2.31	2.31	+0.01 (+0.43%)	54,037
6 Nov 2001	USD	2.3	2.37	2.28	2.3	2.3	0.0 (0.0%)	32,764
5 Nov 2001	USD	2.21	2.35	2.2	2.3	2.3	+0.1 (+4.55%)	50,804
2 Nov 2001	USD	2.2	2.27	2.2	2.2	2.2	-0.02 (-0.90%)	44,341
1 Nov 2001	USD	2.15	2.22	2.13	2.22	2.22	-0.13 (-5.53%)	55,276
31 Oct 2001	USD	2.2	2.35	2.16	2.35	2.35	+0.15 (+6.82%)	55,600
30 Oct 2001	USD	2.1	2.29	2.08	2.2	2.2	+0.1 (+4.76%)	85,458
29 Oct 2001	USD	2.13	2.16	2.07	2.1	2.1	-0.02 (-0.94%)	80,494
26 Oct 2001	USD	2.15	2.18	2.1	2.12	2.12	-0.04 (-1.85%)	138,773
25 Oct 2001	USD	2.13	2.18	2.1	2.16	2.16	+0.01 (+0.47%)	51,309
24 Oct 2001	USD	2.1	2.22	2	2.15	2.15	+0.15 (+7.50%)	191,652
23 Oct 2001	USD	2.1	2.21	2	2	2	-0.2 (-9.09%)	182,332
22 Oct 2001	USD	2.25	2.26	2.15	2.2	2.2	-0.05 (-2.22%)	123,213
19 Oct 2001	USD	2.3	2.34	2.2	2.25	2.25	-0.15 (-6.25%)	103,991
18 Oct 2001	USD	2.5	2.5	2.15	2.4	2.4	-0.1 (-4%)	85,173
17 Oct 2001	USD	2.5	2.61	2.42	2.5	2.5	0.0 (0.0%)	334,737
16 Oct 2001	USD	2.44	2.51	2.35	2.5	2.5	+0.03 (+1.21%)	176,109
15 Oct 2001	USD	2.33	2.47	2.25	2.47	2.47	+0.04 (+1.65%)	109,268
12 Oct 2001	USD	2.48	2.48	2.33	2.43	2.43	-0.07 (-2.80%)	22,079
11 Oct 2001	USD	2.41	2.54	2.3	2.5	2.5	0.0 (0.0%)	151,311
10 Oct 2001	USD	2.41	2.5	2.31	2.5	2.5	+0.1 (+4.17%)	94,908
9 Oct 2001	USD	2.48	2.54	2.37	2.4	2.4	-0.1 (-4%)	91,747
8 Oct 2001	USD	2.52	2.65	2.4	2.5	2.5	-0.09 (-3.47%)	60,680
5 Oct 2001	USD	2.45	2.79	2.38	2.59	2.59	+0.16 (+6.58%)	526,981
4 Oct 2001	USD	2.2	2.6	2.2	2.43	2.43	+0.23 (+10.45%)	184,249
3 Oct 2001	USD	2.35	2.36	2.13	2.2	2.2	-0.25 (-10.20%)	53,517

Unicorn Response |