| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2001 | USD | 2.25 | 2.45 | 2.02 | 2.45 | 2.45 | +0.02 (+0.82%) | 98,692 |
| 1 Oct 2001 | USD | 2.5 | 2.56 | 2.4 | 2.43 | 2.43 | -0.15 (-5.81%) | 61,900 |
| 28 Sep 2001 | USD | 2.51 | 2.6 | 2.51 | 2.58 | 2.58 | +0.03 (+1.18%) | 208,626 |
| 27 Sep 2001 | USD | 2.46 | 2.6 | 2.44 | 2.55 | 2.55 | +0.05 (+2%) | 220,119 |
| 26 Sep 2001 | USD | 2.6 | 2.6 | 2.41 | 2.5 | 2.5 | -0.12 (-4.58%) | 66,310 |
| 25 Sep 2001 | USD | 2.65 | 2.65 | 2.37 | 2.62 | 2.62 | 0.0 (0.0%) | 75,678 |
| 24 Sep 2001 | USD | 2.4 | 2.66 | 2.32 | 2.62 | 2.62 | +0.09 (+3.56%) | 250,440 |
| 21 Sep 2001 | USD | 2.4 | 2.53 | 2.4 | 2.53 | 2.53 | +0.03 (+1.20%) | 245,908 |
| 20 Sep 2001 | USD | 2.61 | 2.63 | 2.46 | 2.5 | 2.5 | -0.11 (-4.21%) | 241,743 |
| 19 Sep 2001 | USD | 2.71 | 2.8 | 2.45 | 2.61 | 2.61 | -0.09 (-3.33%) | 249,861 |
| 18 Sep 2001 | USD | 2.68 | 2.85 | 2.62 | 2.7 | 2.7 | +0.03 (+1.12%) | 138,046 |
| 17 Sep 2001 | USD | 1.8 | 2.84 | 1.77 | 2.67 | 2.67 | +0.04 (+1.52%) | 291,481 |
| 14 Sep 2001 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 2.75 | 2.8 | 2.52 | 2.63 | 2.63 | -0.14 (-5.05%) | 75,941 |
| 7 Sep 2001 | USD | 2.83 | 2.9 | 2.72 | 2.77 | 2.77 | -0.12 (-4.15%) | 33,477 |
| 6 Sep 2001 | USD | 2.92 | 2.97 | 2.83 | 2.89 | 2.89 | -0.05 (-1.70%) | 80,279 |
| 5 Sep 2001 | USD | 2.95 | 2.99 | 2.91 | 2.94 | 2.94 | -0.05 (-1.67%) | 46,090 |
| 4 Sep 2001 | USD | 3 | 3.1 | 2.95 | 2.99 | 2.99 | -0.08 (-2.61%) | 82,057 |
| 3 Sep 2001 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 2.93 | 3.07 | 2.91 | 3.07 | 3.07 | +0.07 (+2.33%) | 50,851 |
| 30 Aug 2001 | USD | 3.07 | 3.12 | 2.92 | 3 | 3 | -0.15 (-4.76%) | 73,879 |
| 29 Aug 2001 | USD | 3.1 | 3.22 | 3.06 | 3.15 | 3.15 | +0.1 (+3.28%) | 60,006 |
| 28 Aug 2001 | USD | 3.2 | 3.25 | 2.92 | 3.05 | 3.05 | -0.2 (-6.15%) | 238,856 |
| 27 Aug 2001 | USD | 3.2 | 3.32 | 3.11 | 3.25 | 3.25 | +0.03 (+0.93%) | 275,951 |
| 24 Aug 2001 | USD | 3.05 | 3.22 | 3.03 | 3.22 | 3.22 | +0.16 (+5.23%) | 59,527 |
| 23 Aug 2001 | USD | 2.99 | 3.07 | 2.99 | 3.06 | 3.06 | +0.08 (+2.68%) | 100,460 |
| 22 Aug 2001 | USD | 2.96 | 3 | 2.9 | 2.98 | 2.98 | +0.03 (+1.02%) | 164,516 |
