| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2001 | USD | 3.13 | 3.13 | 2.64 | 2.95 | 2.95 | -0.05 (-1.67%) | 93,478 |
| 20 Aug 2001 | USD | 3.19 | 3.22 | 3 | 3 | 3 | -0.24 (-7.41%) | 29,100 |
| 17 Aug 2001 | USD | 3.02 | 3.24 | 2.89 | 3.24 | 3.24 | +0.12 (+3.85%) | 82,968 |
| 16 Aug 2001 | USD | 3.15 | 3.27 | 2.99 | 3.12 | 3.12 | -0.03 (-0.95%) | 27,345 |
| 15 Aug 2001 | USD | 3.25 | 3.29 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 19,170 |
| 14 Aug 2001 | USD | 3 | 3.42 | 3 | 3.15 | 3.15 | +0.19 (+6.42%) | 95,284 |
| 13 Aug 2001 | USD | 2.94 | 3 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 35,914 |
| 10 Aug 2001 | USD | 2.98 | 3.05 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 34,025 |
| 9 Aug 2001 | USD | 2.91 | 3.04 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 155,729 |
| 8 Aug 2001 | USD | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 49,837 |
| 7 Aug 2001 | USD | 2.97 | 3 | 2.9 | 3 | 3 | +0.04 (+1.35%) | 44,172 |
| 6 Aug 2001 | USD | 3.05 | 3.15 | 2.95 | 2.96 | 2.96 | -0.12 (-3.90%) | 219,651 |
| 3 Aug 2001 | USD | 3.09 | 3.17 | 3.03 | 3.08 | 3.08 | -0.02 (-0.65%) | 81,633 |
| 2 Aug 2001 | USD | 3.27 | 3.27 | 3.08 | 3.1 | 3.1 | -0.2 (-6.06%) | 79,800 |
| 1 Aug 2001 | USD | 3.44 | 3.44 | 3.2 | 3.3 | 3.3 | -0.15 (-4.35%) | 70,528 |
| 31 Jul 2001 | USD | 3.16 | 3.5 | 3.05 | 3.45 | 3.45 | +0.23 (+7.14%) | 134,302 |
| 30 Jul 2001 | USD | 3.3 | 3.3 | 3.07 | 3.22 | 3.22 | -0.12 (-3.59%) | 117,217 |
| 27 Jul 2001 | USD | 3.33 | 3.39 | 3.3 | 3.34 | 3.34 | +0.03 (+0.91%) | 102,960 |
| 26 Jul 2001 | USD | 3.09 | 3.31 | 3.05 | 3.31 | 3.31 | +0.26 (+8.52%) | 116,770 |
| 25 Jul 2001 | USD | 3.28 | 3.3 | 2.85 | 3.05 | 3.05 | -0.25 (-7.58%) | 107,330 |
| 24 Jul 2001 | USD | 3.34 | 3.4 | 3.27 | 3.3 | 3.3 | -0.01 (-0.30%) | 163,645 |
| 23 Jul 2001 | USD | 3.36 | 3.49 | 3.3 | 3.31 | 3.31 | -0.18 (-5.16%) | 131,329 |
| 20 Jul 2001 | USD | 3.35 | 3.7 | 3.32 | 3.49 | 3.49 | +0.02 (+0.58%) | 444,224 |
| 19 Jul 2001 | USD | 2.95 | 3.51 | 2.95 | 3.47 | 3.47 | +0.52 (+17.63%) | 1,316,990 |
| 18 Jul 2001 | USD | 2.64 | 2.98 | 2.63 | 2.95 | 2.95 | +0.3 (+11.32%) | 308,525 |
| 17 Jul 2001 | USD | 2.61 | 2.69 | 2.54 | 2.65 | 2.65 | +0.05 (+1.92%) | 44,804 |
| 16 Jul 2001 | USD | 2.54 | 2.65 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 86,359 |
| 13 Jul 2001 | USD | 2.48 | 2.57 | 2.47 | 2.55 | 2.55 | +0.01 (+0.39%) | 149,423 |
| 12 Jul 2001 | USD | 2.51 | 2.55 | 2.47 | 2.54 | 2.54 | +0.04 (+1.60%) | 229,965 |
| 11 Jul 2001 | USD | 2.45 | 2.5 | 2.28 | 2.5 | 2.5 | +0.2 (+8.70%) | 116,607 |
