Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2001 | USD | 2.35 | 2.35 | 2.27 | 2.3 | 2.3 | -0.05 (-2.13%) | 20,834 |
9 Jul 2001 | USD | 2.4 | 2.44 | 2.3 | 2.35 | 2.35 | -0.08 (-3.29%) | 20,735 |
6 Jul 2001 | USD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 24,067 |
5 Jul 2001 | USD | 2.45 | 2.49 | 2.4 | 2.41 | 2.41 | -0.08 (-3.21%) | 20,054 |
4 Jul 2001 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 2.41 | 2.49 | 2.4 | 2.49 | 2.49 | +0.09 (+3.75%) | 5,742 |
2 Jul 2001 | USD | 2.69 | 2.7 | 2.4 | 2.4 | 2.4 | -0.22 (-8.40%) | 55,602 |
29 Jun 2001 | USD | 2.48 | 2.86 | 2.4 | 2.62 | 2.62 | +0.22 (+9.17%) | 605,030 |
28 Jun 2001 | USD | 2.26 | 2.48 | 2.26 | 2.4 | 2.4 | +0.15 (+6.67%) | 163,907 |
27 Jun 2001 | USD | 2.26 | 2.29 | 2.22 | 2.25 | 2.25 | -0.04 (-1.75%) | 46,901 |
26 Jun 2001 | USD | 2.3 | 2.31 | 2.13 | 2.29 | 2.29 | -0.02 (-0.87%) | 74,281 |
25 Jun 2001 | USD | 2.32 | 2.36 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 27,750 |
22 Jun 2001 | USD | 2.32 | 2.38 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 46,710 |
21 Jun 2001 | USD | 2.33 | 2.35 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 26,829 |
20 Jun 2001 | USD | 2.55 | 2.57 | 2.35 | 2.35 | 2.35 | -0.18 (-7.11%) | 58,733 |
19 Jun 2001 | USD | 2.5 | 2.6 | 2.2 | 2.53 | 2.53 | +0.03 (+1.20%) | 164,762 |
18 Jun 2001 | USD | 2.57 | 2.6 | 2.49 | 2.5 | 2.5 | -0.07 (-2.72%) | 56,993 |
15 Jun 2001 | USD | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 42,729 |
14 Jun 2001 | USD | 2.7 | 2.71 | 2.58 | 2.65 | 2.65 | -0.07 (-2.57%) | 426,160 |
13 Jun 2001 | USD | 2.65 | 2.75 | 2.65 | 2.72 | 2.72 | +0.04 (+1.49%) | 222,114 |
12 Jun 2001 | USD | 2.61 | 2.68 | 2.55 | 2.68 | 2.68 | +0.01 (+0.37%) | 102,758 |
11 Jun 2001 | USD | 2.68 | 2.69 | 2.63 | 2.67 | 2.67 | -0.01 (-0.37%) | 83,466 |
8 Jun 2001 | USD | 2.68 | 2.68 | 2.63 | 2.68 | 2.68 | +0.03 (+1.13%) | 53,851 |
7 Jun 2001 | USD | 2.51 | 2.69 | 2.51 | 2.65 | 2.65 | +0.07 (+2.71%) | 195,304 |
6 Jun 2001 | USD | 2.59 | 2.6 | 2.49 | 2.58 | 2.58 | -0.03 (-1.15%) | 51,990 |
5 Jun 2001 | USD | 2.61 | 2.69 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 52,789 |
4 Jun 2001 | USD | 2.45 | 2.69 | 2.45 | 2.64 | 2.64 | +0.12 (+4.76%) | 88,616 |
1 Jun 2001 | USD | 2.52 | 2.57 | 2.45 | 2.52 | 2.52 | +0.01 (+0.40%) | 127,602 |
31 May 2001 | USD | 2.56 | 2.68 | 2.5 | 2.51 | 2.51 | -0.11 (-4.20%) | 109,136 |
30 May 2001 | USD | 2.69 | 2.76 | 2.5 | 2.62 | 2.62 | -0.01 (-0.38%) | 93,721 |