Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2001 | USD | 2.64 | 2.77 | 2.5 | 2.63 | 2.63 | +0.02 (+0.77%) | 127,038 |
28 May 2001 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.53 | 2.74 | 2.53 | 2.61 | 2.61 | +0.14 (+5.67%) | 223,129 |
24 May 2001 | USD | 2.5 | 2.51 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 55,505 |
23 May 2001 | USD | 2.45 | 2.53 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 103,054 |
22 May 2001 | USD | 2.44 | 2.5 | 2.38 | 2.45 | 2.45 | +0.02 (+0.82%) | 155,222 |
21 May 2001 | USD | 2.56 | 2.56 | 2.4 | 2.43 | 2.43 | -0.12 (-4.71%) | 111,483 |
18 May 2001 | USD | 2.7 | 2.71 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 320,746 |
17 May 2001 | USD | 2.72 | 2.75 | 2.6 | 2.7 | 2.7 | -0.06 (-2.17%) | 67,874 |
16 May 2001 | USD | 2.74 | 2.8 | 2.7 | 2.76 | 2.76 | -0.04 (-1.43%) | 40,164 |
15 May 2001 | USD | 2.6 | 2.8 | 2.52 | 2.8 | 2.8 | +0.1 (+3.70%) | 192,322 |
14 May 2001 | USD | 2.66 | 2.73 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 112,749 |
11 May 2001 | USD | 2.65 | 2.75 | 2.65 | 2.7 | 2.7 | +0.06 (+2.27%) | 26,367 |
10 May 2001 | USD | 2.65 | 2.75 | 2.6 | 2.64 | 2.64 | -0.05 (-1.86%) | 81,924 |
9 May 2001 | USD | 2.61 | 2.69 | 2.58 | 2.69 | 2.69 | +0.07 (+2.67%) | 85,674 |
8 May 2001 | USD | 2.55 | 2.65 | 2.52 | 2.62 | 2.62 | +0.02 (+0.77%) | 345,324 |
7 May 2001 | USD | 2.72 | 2.79 | 2.56 | 2.6 | 2.6 | -0.18 (-6.47%) | 259,500 |
4 May 2001 | USD | 2.72 | 2.9 | 2.69 | 2.78 | 2.78 | 0.0 (0.0%) | 166,517 |
3 May 2001 | USD | 2.74 | 2.84 | 2.7 | 2.78 | 2.78 | -0.14 (-4.79%) | 109,686 |
2 May 2001 | USD | 2.74 | 2.95 | 2.73 | 2.92 | 2.92 | +0.18 (+6.57%) | 131,718 |
1 May 2001 | USD | 2.71 | 2.77 | 2.66 | 2.74 | 2.74 | +0.04 (+1.48%) | 154,669 |
30 Apr 2001 | USD | 2.68 | 2.78 | 2.65 | 2.7 | 2.7 | -0.03 (-1.10%) | 145,093 |
27 Apr 2001 | USD | 2.75 | 2.77 | 2.69 | 2.73 | 2.73 | -0.02 (-0.73%) | 61,460 |
26 Apr 2001 | USD | 2.78 | 2.81 | 2.72 | 2.75 | 2.75 | -0.01 (-0.36%) | 64,495 |
25 Apr 2001 | USD | 2.66 | 2.8 | 2.66 | 2.76 | 2.76 | +0.11 (+4.15%) | 127,088 |
24 Apr 2001 | USD | 2.66 | 2.66 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 135,720 |
23 Apr 2001 | USD | 2.64 | 2.65 | 2.55 | 2.65 | 2.65 | +0.01 (+0.38%) | 58,120 |
20 Apr 2001 | USD | 2.6 | 2.67 | 2.57 | 2.64 | 2.64 | +0.02 (+0.76%) | 102,746 |
19 Apr 2001 | USD | 2.65 | 2.74 | 2.54 | 2.62 | 2.62 | -0.04 (-1.50%) | 302,939 |
18 Apr 2001 | USD | 2.64 | 2.71 | 2.63 | 2.66 | 2.66 | +0.06 (+2.31%) | 168,494 |