Premiere Global Services, Inc Recent Share Price (USX:PGI)

USX:PGI - Premiere Global Services, Inc Premiere Global Services, Inc
Sector: Communication Services, Industry: Alternative Carriers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2001	USD	2.51	2.7	2.48	2.6	2.6	+0.15 (+6.12%)	141,859
16 Apr 2001	USD	2.46	2.53	2.41	2.45	2.45	-0.05 (-2%)	158,681
13 Apr 2001	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
12 Apr 2001	USD	2.44	2.5	2.44	2.5	2.5	+0.02 (+0.81%)	146,247
11 Apr 2001	USD	2.45	2.49	2.4	2.48	2.48	+0.05 (+2.06%)	114,624
10 Apr 2001	USD	2.42	2.53	2.4	2.43	2.43	0.0 (0.0%)	141,337
9 Apr 2001	USD	2.48	2.5	2.41	2.43	2.43	-0.039 (-1.58%)	140,840
6 Apr 2001	USD	2.5	2.563	2.406	2.469	2.469	-0.094 (-3.67%)	147,244
5 Apr 2001	USD	2.422	2.563	2.406	2.563	2.563	+0.188 (+7.92%)	207,241
4 Apr 2001	USD	2.453	2.531	2.375	2.375	2.375	-0.125 (-5%)	191,748
3 Apr 2001	USD	2.531	2.531	2.406	2.5	2.5	-0.063 (-2.46%)	260,052
2 Apr 2001	USD	2.5	2.594	2.5	2.563	2.563	-0.062 (-2.36%)	135,960
30 Mar 2001	USD	2.547	2.625	2.5	2.625	2.625	0.0 (0.0%)	94,362
29 Mar 2001	USD	2.625	2.688	2.5	2.625	2.625	0.0 (0.0%)	95,895
28 Mar 2001	USD	2.688	2.781	2.625	2.625	2.625	-0.156 (-5.61%)	101,624
27 Mar 2001	USD	2.75	2.813	2.625	2.781	2.781	+0.093 (+3.46%)	216,485
26 Mar 2001	USD	2.656	2.75	2.469	2.688	2.688	+0.063 (+2.40%)	159,971
23 Mar 2001	USD	2.375	2.75	2.359	2.625	2.625	+0.25 (+10.53%)	316,268
22 Mar 2001	USD	2.656	2.719	2.344	2.375	2.375	-0.375 (-13.64%)	345,739
21 Mar 2001	USD	2.938	2.938	2.625	2.75	2.75	-0.156 (-5.37%)	228,696
20 Mar 2001	USD	2.875	3.031	2.813	2.906	2.906	+0.093 (+3.31%)	319,855
19 Mar 2001	USD	2.625	2.813	2.563	2.813	2.813	+0.125 (+4.65%)	166,384
16 Mar 2001	USD	2.625	2.844	2.594	2.688	2.688	0.0 (0.0%)	183,494
15 Mar 2001	USD	2.719	2.813	2.656	2.688	2.688	-0.031 (-1.14%)	166,965
14 Mar 2001	USD	2.734	2.75	2.594	2.719	2.719	-0.094 (-3.34%)	294,562
13 Mar 2001	USD	2.828	2.875	2.688	2.813	2.813	0.0 (0.0%)	156,490
12 Mar 2001	USD	2.891	2.969	2.75	2.813	2.813	-0.062 (-2.16%)	296,348
9 Mar 2001	USD	3	3	2.719	2.875	2.875	-0.063 (-2.14%)	164,172
8 Mar 2001	USD	2.984	3.063	2.906	2.938	2.938	-0.031 (-1.04%)	265,769
7 Mar 2001	USD	2.688	3.125	2.625	2.969	2.969	+0.156 (+5.55%)	467,147

Unicorn Response |