| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2001 | USD | 2.813 | 2.875 | 2.75 | 2.813 | 2.813 | 0.0 (0.0%) | 165,509 |
| 5 Mar 2001 | USD | 2.625 | 2.844 | 2.625 | 2.813 | 2.813 | +0.094 (+3.46%) | 187,507 |
| 2 Mar 2001 | USD | 2.688 | 2.781 | 2.469 | 2.719 | 2.719 | -0.125 (-4.40%) | 254,658 |
| 1 Mar 2001 | USD | 2.281 | 2.844 | 2.25 | 2.844 | 2.844 | +0.625 (+28.17%) | 558,496 |
| 28 Feb 2001 | USD | 2.219 | 2.344 | 2.188 | 2.219 | 2.219 | 0.0 (0.0%) | 230,661 |
| 27 Feb 2001 | USD | 2.219 | 2.375 | 2.188 | 2.219 | 2.219 | -0.031 (-1.38%) | 263,883 |
| 26 Feb 2001 | USD | 2.281 | 2.313 | 2.156 | 2.25 | 2.25 | -0.031 (-1.36%) | 393,096 |
| 23 Feb 2001 | USD | 2.25 | 2.313 | 2.125 | 2.281 | 2.281 | -0.032 (-1.38%) | 210,146 |
| 22 Feb 2001 | USD | 2.375 | 2.438 | 2.094 | 2.313 | 2.313 | -0.062 (-2.61%) | 379,446 |
| 21 Feb 2001 | USD | 2.469 | 2.531 | 2.297 | 2.375 | 2.375 | -0.109 (-4.39%) | 288,697 |
| 20 Feb 2001 | USD | 2.469 | 2.531 | 2.406 | 2.484 | 2.484 | +0.015 (+0.61%) | 189,023 |
| 19 Feb 2001 | USD | 2.469 | 2.469 | 2.469 | 2.469 | 2.469 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 2.5 | 2.516 | 2.469 | 2.469 | 2.469 | -0.031 (-1.24%) | 174,455 |
| 15 Feb 2001 | USD | 2.5 | 2.594 | 2.438 | 2.5 | 2.5 | +0.031 (+1.26%) | 118,025 |
| 14 Feb 2001 | USD | 2.469 | 2.563 | 2.375 | 2.469 | 2.469 | -0.062 (-2.45%) | 267,451 |
| 13 Feb 2001 | USD | 2.531 | 2.656 | 2.469 | 2.531 | 2.531 | -0.032 (-1.25%) | 213,354 |
| 12 Feb 2001 | USD | 2.625 | 2.656 | 2.5 | 2.563 | 2.563 | 0.0 (0.0%) | 135,829 |
| 9 Feb 2001 | USD | 2.469 | 2.625 | 2.438 | 2.563 | 2.563 | +0.063 (+2.52%) | 213,276 |
| 8 Feb 2001 | USD | 2.531 | 2.563 | 2.406 | 2.5 | 2.5 | -0.063 (-2.46%) | 292,014 |
| 7 Feb 2001 | USD | 2.594 | 2.625 | 2.469 | 2.563 | 2.563 | -0.062 (-2.36%) | 214,160 |
| 6 Feb 2001 | USD | 2.688 | 2.688 | 2.563 | 2.625 | 2.625 | -0.188 (-6.68%) | 257,364 |
| 5 Feb 2001 | USD | 2.953 | 2.969 | 2.563 | 2.813 | 2.813 | -0.125 (-4.25%) | 423,465 |
| 2 Feb 2001 | USD | 2.625 | 3 | 2.563 | 2.938 | 2.938 | +0.375 (+14.63%) | 667,191 |
| 1 Feb 2001 | USD | 2.125 | 2.719 | 2.063 | 2.563 | 2.563 | +0.5 (+24.24%) | 722,971 |
| 31 Jan 2001 | USD | 2 | 2.125 | 1.75 | 2.063 | 2.063 | +0.313 (+17.89%) | 666,480 |
| 30 Jan 2001 | USD | 1.781 | 2 | 1.719 | 1.75 | 1.75 | 0.0 (0.0%) | 674,202 |
| 29 Jan 2001 | USD | 1.719 | 1.781 | 1.688 | 1.75 | 1.75 | +0.031 (+1.80%) | 201,799 |
| 26 Jan 2001 | USD | 1.688 | 1.75 | 1.625 | 1.719 | 1.719 | +0.031 (+1.84%) | 118,567 |
| 25 Jan 2001 | USD | 1.75 | 1.75 | 1.688 | 1.688 | 1.688 | -0.031 (-1.80%) | 92,784 |
| 24 Jan 2001 | USD | 1.719 | 1.781 | 1.656 | 1.719 | 1.719 | +0.031 (+1.84%) | 174,591 |
