| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2001 | USD | 1.672 | 1.75 | 1.563 | 1.688 | 1.688 | +0.063 (+3.88%) | 130,489 |
| 22 Jan 2001 | USD | 1.688 | 1.719 | 1.531 | 1.625 | 1.625 | -0.031 (-1.87%) | 250,846 |
| 19 Jan 2001 | USD | 1.422 | 1.656 | 1.375 | 1.656 | 1.656 | +0.281 (+20.44%) | 193,062 |
| 18 Jan 2001 | USD | 1.5 | 1.531 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 179,456 |
| 17 Jan 2001 | USD | 1.625 | 1.688 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 528,986 |
| 16 Jan 2001 | USD | 1.719 | 1.75 | 1.25 | 1.25 | 1.25 | -0.5 (-28.57%) | 381,048 |
| 15 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 1.625 | 1.813 | 1.594 | 1.75 | 1.75 | +0.125 (+7.69%) | 283,789 |
| 11 Jan 2001 | USD | 1.719 | 1.813 | 1.563 | 1.625 | 1.625 | 0.0 (0.0%) | 213,937 |
| 10 Jan 2001 | USD | 1.688 | 1.781 | 1.625 | 1.625 | 1.625 | -0.063 (-3.73%) | 169,527 |
| 9 Jan 2001 | USD | 1.688 | 1.781 | 1.688 | 1.688 | 1.688 | -0.093 (-5.22%) | 76,915 |
| 8 Jan 2001 | USD | 1.688 | 1.781 | 1.625 | 1.781 | 1.781 | +0.093 (+5.51%) | 100,864 |
| 5 Jan 2001 | USD | 1.813 | 1.875 | 1.656 | 1.688 | 1.688 | -0.093 (-5.22%) | 212,415 |
| 4 Jan 2001 | USD | 1.531 | 1.813 | 1.5 | 1.781 | 1.781 | +0.25 (+16.33%) | 274,019 |
| 3 Jan 2001 | USD | 1.375 | 1.563 | 1.344 | 1.531 | 1.531 | +0.093 (+6.47%) | 186,112 |
| 2 Jan 2001 | USD | 1.375 | 1.438 | 1.313 | 1.438 | 1.438 | 0.0 (0.0%) | 302,445 |
| 1 Jan 2001 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 1.031 | 1.5 | 1 | 1.438 | 1.438 | +0.407 (+39.48%) | 1,501,200 |
| 28 Dec 2000 | USD | 1 | 1.094 | 0.938 | 1.031 | 1.031 | 0.0 (0.0%) | 1,471,780 |
| 27 Dec 2000 | USD | 1 | 1.063 | 0.938 | 1.031 | 1.031 | +0.031 (+3.10%) | 990,355 |
| 26 Dec 2000 | USD | 1.109 | 1.125 | 0.938 | 1 | 1 | -0.125 (-11.11%) | 772,937 |
| 25 Dec 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 1.031 | 1.188 | 1.016 | 1.125 | 1.125 | +0.062 (+5.83%) | 626,928 |
| 21 Dec 2000 | USD | 1.063 | 1.188 | 1 | 1.063 | 1.063 | -0.125 (-10.52%) | 666,013 |
| 20 Dec 2000 | USD | 1.156 | 1.313 | 0.906 | 1.188 | 1.188 | -0.062 (-4.96%) | 927,352 |
| 19 Dec 2000 | USD | 1.266 | 1.406 | 1.156 | 1.25 | 1.25 | -0.031 (-2.42%) | 579,787 |
| 18 Dec 2000 | USD | 1.375 | 1.5 | 1.188 | 1.281 | 1.281 | -0.063 (-4.69%) | 346,557 |
| 15 Dec 2000 | USD | 1.375 | 1.5 | 1.25 | 1.344 | 1.344 | -0.094 (-6.54%) | 313,072 |
| 14 Dec 2000 | USD | 1.5 | 1.719 | 1.375 | 1.438 | 1.438 | -0.062 (-4.13%) | 320,565 |
| 13 Dec 2000 | USD | 1.656 | 1.75 | 1.375 | 1.5 | 1.5 | -0.125 (-7.69%) | 288,418 |
