| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2000 | USD | 1.781 | 1.813 | 1.5 | 1.625 | 1.625 | -0.063 (-3.73%) | 268,032 |
| 11 Dec 2000 | USD | 1.875 | 1.938 | 1.625 | 1.688 | 1.688 | -0.218 (-11.44%) | 188,713 |
| 8 Dec 2000 | USD | 1.75 | 2 | 1.719 | 1.906 | 1.906 | +0.187 (+10.88%) | 346,203 |
| 7 Dec 2000 | USD | 1.75 | 1.875 | 1.688 | 1.719 | 1.719 | -0.094 (-5.18%) | 218,921 |
| 6 Dec 2000 | USD | 1.813 | 1.875 | 1.75 | 1.813 | 1.813 | 0.0 (0.0%) | 211,522 |
| 5 Dec 2000 | USD | 1.844 | 1.906 | 1.75 | 1.813 | 1.813 | 0.0 (0.0%) | 203,974 |
| 4 Dec 2000 | USD | 1.906 | 1.938 | 1.781 | 1.813 | 1.813 | -0.187 (-9.35%) | 170,196 |
| 1 Dec 2000 | USD | 1.844 | 2.125 | 1.813 | 2 | 2 | +0.094 (+4.93%) | 242,208 |
| 30 Nov 2000 | USD | 2.063 | 2.063 | 1.75 | 1.906 | 1.906 | -0.094 (-4.70%) | 319,386 |
| 29 Nov 2000 | USD | 2.219 | 2.25 | 2 | 2 | 2 | -0.188 (-8.59%) | 259,538 |
| 28 Nov 2000 | USD | 2.219 | 2.25 | 2.063 | 2.188 | 2.188 | -0.187 (-7.87%) | 277,379 |
| 27 Nov 2000 | USD | 2.188 | 2.375 | 2.156 | 2.375 | 2.375 | +0.219 (+10.16%) | 314,148 |
| 24 Nov 2000 | USD | 2.125 | 2.219 | 2.063 | 2.156 | 2.156 | +0.093 (+4.51%) | 131,570 |
| 23 Nov 2000 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 2.188 | 2.25 | 2.063 | 2.063 | 2.063 | -0.187 (-8.31%) | 197,508 |
| 21 Nov 2000 | USD | 2.359 | 2.5 | 2.188 | 2.25 | 2.25 | -0.063 (-2.72%) | 257,030 |
| 20 Nov 2000 | USD | 2.438 | 2.5 | 2.188 | 2.313 | 2.313 | -0.125 (-5.13%) | 357,993 |
| 17 Nov 2000 | USD | 2.344 | 2.438 | 2.281 | 2.438 | 2.438 | +0.125 (+5.40%) | 323,055 |
| 16 Nov 2000 | USD | 2.438 | 2.5 | 2.25 | 2.313 | 2.313 | -0.125 (-5.13%) | 255,368 |
| 15 Nov 2000 | USD | 2.563 | 2.75 | 2.406 | 2.438 | 2.438 | -0.093 (-3.67%) | 223,682 |
| 14 Nov 2000 | USD | 2.375 | 2.656 | 2.375 | 2.531 | 2.531 | +0.218 (+9.42%) | 320,148 |
| 13 Nov 2000 | USD | 2.375 | 2.625 | 2.094 | 2.313 | 2.313 | -0.468 (-16.83%) | 319,716 |
| 10 Nov 2000 | USD | 3 | 3.031 | 2.75 | 2.781 | 2.781 | -0.407 (-12.77%) | 217,324 |
| 9 Nov 2000 | USD | 3.188 | 3.25 | 3 | 3.188 | 3.188 | -0.062 (-1.91%) | 482,245 |
| 8 Nov 2000 | USD | 3.188 | 3.344 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 327,549 |
| 7 Nov 2000 | USD | 3.25 | 3.297 | 3.063 | 3.125 | 3.125 | -0.156 (-4.75%) | 412,944 |
| 6 Nov 2000 | USD | 3.063 | 3.438 | 2.938 | 3.281 | 3.281 | +0.281 (+9.37%) | 515,170 |
| 3 Nov 2000 | USD | 2.813 | 3.063 | 2.75 | 3 | 3 | +0.312 (+11.61%) | 329,823 |
| 2 Nov 2000 | USD | 2.563 | 2.813 | 2.563 | 2.688 | 2.688 | 0.0 (0.0%) | 348,667 |
| 1 Nov 2000 | USD | 2.031 | 2.719 | 2 | 2.688 | 2.688 | +0.657 (+32.35%) | 825,708 |
